Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 juil. 2017, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.87715178831.1400535384395567
GBPLivre britannique0.77585917251.2888937006154941
INRRoupie indienne64.60025707870.015479814558349802
AUDDollar australien1.3141703060.7609363835374926
CADDollar canadien1.2875018980.7766978841377988
SGDDollar de Singapour1.38161935170.7237883565900838
CHFFranc suisse0.96444352821.0368673444948728
MYRRinggit malais4.30082071420.23251376108246144
JPYYen japonais113.89720844730.008779846439016966
CNYYuan ou renminbi chinois6.80495509720.1469517411527763
NZDDollar néo-zélandais1.37361390560.7280066079144678
THBBaht thaïlandais34.14130982180.029290030324538908
HUFForint hongrois270.35186849590.0036988832574507075
AEDDirham des Émirats arabes unis3.67458361210.2721396777330389
HKDDollar de Hong Kong7.811578380.1280151016035763
MXNPeso mexicain18.07956895040.055311053197309536
ZARRand sud-africain13.39733396230.07464171624100681
PHPPeso philippin50.60643293570.019760333656999488
SEKCouronne suédoise8.43358664790.11857351347057118
IDRRoupie indonésienne13404.7803423370.00007460025263089534
BRLRéal brésilien3.28196342350.3046956565206218
SARRial saoudien3.75151289070.26655912671365195
TRYLivre turque3.61960962760.27627288654966226
KESShilling kényan103.8792923610.009626557683169546
KRWWon sud-coréen1154.34332813320.0008662933943727093
EGPLivre égyptienne18.0814284650.05530536494589948
IQDDinar irakien1183.33523208820.0008450690665529554
NOKCouronne norvégienne8.36778905950.11950588057244275
KWDDinar koweïtien0.30349919873.294901615171876
RUBRouble russe60.4145724430.01655229789043829
DKKCouronne danoise6.53210060380.1530901100050813
PKRRoupie pakistanaise105.99353090910.009434538046077544
ILSShekel israélien3.54079452430.2824224882684193
PLNZloty polonais3.7044105260.2699484824863064
QARRial qatari3.64222757430.27455725365875583
XAUOnce d’or0.00082475991212.4740788197876
OMRRial omanais0.38495326592.5977179272971065
COPPeso colombien3088.54009831440.0003237775674486983
CLPPeso chilien666.84780508810.001499592549259251
TWDNouveau dollar de Taïwan30.58157516960.032699427496921826
ARSPeso argentin16.97997620720.05889289759875936
CZKCouronne tchèque22.88298933890.04370058409720304
VNDDong vietnamien22704.00000001780.00004404510218460254
MADDirham marocain9.66120201170.10350678919548215
JODDinar jordanien0.70791665061.4125956765566152
BHDDinar bahreïni0.37714375542.651508836304068
XOFFranc CFA575.37385559790310.0017380004153314268
LKRRoupie sri lankaise153.60858568470.006510052778251729
UAHHryvnia ukrainienne26.08944490210.03832967714539253
NGNNaira nigérian319.05310679970.0031342744473815613
TNDDinar tunisien2.42789763060.41187898014994667
UGXShilling ougandais3595.87787543390.0002780962075580317
RONLeu roumain4.01201398270.24925137457447774
BDTTaka bangladais81.10257360340.012330064948248174
PENSol péruvien3.24958886050.30773123706675143
GELLari géorgien2.39245549850.4179806063799184
XAFFranc CFA d’Afrique centrale, BEAC575.37385559790310.0017380004153314268
FJDDollar de Fidji2.06166664750.48504446691836
VEFBolivar vénézuélien9.97777769310.10022271799977431
BYNRouble biélorusse1.94000005730.5154639023009888
UZSSom ouzbek3981.94444444450.000251133589117541
BGNLev bulgare1.71420185330.5833618707592141
DZDDinar algérien108.55155775270.009212212341329823
IRRRial iranien32573.88888888880.000030699435471492246
DOPPeso dominicain47.43333265530.021082220961934968
ISKCouronne islandaise104.13889290610.009602560312425065
CRCColon costaricain570.41779242630.0017531009959322113
XAGOnce d’argent0.064112038115.597694748687141
SYPLivre syrienne214.34195536210.004665442182379289
JMDDollar jamaïcain127.40445048010.007849019372805941
LYDDinar libyen1.39054442810.7191427902568862
GHSCédi ghanéen4.34382866780.23021165807316832
MURRoupie mauricienne34.68891122770.028827656003266946
AOAKwanza angolais165.98573439960.006024614124925725
UYUPeso uruguayen28.96775176670.034521146413217824
AFNAfghani afghan68.35332183410.014629866891138004
LBPLivre libanaise1506.44444444450.0006638147219353642
XPFFranc CFP104.672051109402090.009553648652158454
TTDDollar de Trinidad6.66698895570.14999274884729505
TZSShilling tanzanien2240.01135460990.00044642630848366877
ALLLek albanais115.97236583260.008622743813327454
XCDDollar des Caraïbes orientales2.70003510310.37036555519291836
GTQQuetzal guatémaltèque7.33183325650.1363915360613875
NPRRoupie népalaise103.46667141380.009664948010172711
BOBBolíviano bolivien6.92166667520.14447387412961565
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8256.40893768550.00012111803176749232
BNDDollar du Brunei1.38161935170.7237883565900838
BWPPula du Botswana10.45913527750.0956101984980756
HNLLempira hondurien23.43777720140.04266616204288636
PYGGuarani paraguayen5546.8888888890.00018028123873241897
ETBBirr éthiopien23.19444465650.04311377206092151
NADDollar namibien13.39733396230.07464171624100681
PGKKina de Papouasie-Nouvelle-Guinée3.26996081380.305814062290828
SDGLivre soudanaise6.66896671730.14994826670912825
MOPPataca de Macao8.04592573140.12428650641123912
BMDDollar bermudien11
NIOCordoba nicaraguayen29.88555547940.03346098086379208
BAMMark convertible de Bosnie-Herzégovine1.71555978211078890.5829001183331665
KZTTenge kazakh324.4738769530.003081912200114803
PABBalboa panaméen11
GYDDollar guyanien206.75732618210.004836587986823051
YERRial yéménite249.47850576610.004008361349324241
MGAAriary malgache3001.08257382790.00033321309074294935
KYDDollar des îles Caïmans0.82000006521.2195120981558674
MZNMetical mozambicain60.18729562710.016614802003992
RSDDinar serbe105.42547898590.009485373076974531
SCRRoupie seychelloise13.35196541740.07489534077858089
AMDDram arménien479.30777655720.002086342114419379
AZNManat azerbaïdjanais1.70197772970.587551753791905
SBDDollar des îles Salomon7.8886628850.1267641949691453
SLLLeone de Sierra Leone7427.77777777790.00013462976813761934
TOPPa’anga de Tonga2.25088595850.4442695091786899
BZDDollar bélizien2.00751389260.49812855775800674
GMDDalasi gambien45.53889126260.021959252240760545
MWKKwacha malawien731.86362218480.0013663747858033229
BIFFranc burundais1720.82557508690.0005811164213720504
HTGGourde haïtienne62.08777915120.01610622917538632
SOSShilling somalien587.59802222550.0017018437131774999
GNFFranc guinéen8945.07758246540.00011179332887623596
MNTTugrik mongol2381.94444444450.00041982507288628764
MVRRufiyaa maldivien15.53555530960.06436847477103459
CDFFranc congolais1522.41779242630.0006568499166094776
TJSSomoni tadjik8.81247774770.11347546384000727
KPWWon nord-coréen130.04566532310.007689606551017969
KGSSom du Kirghizistan69.61889309360.014363916970865042
LRDDollar libérien90.27777777790.011076923076908081
LSLLoti du Lesotho13.39733396230.07464171624100681
MMKKyat du Myanmar1354.18514915220.0007384514596294747
GIPLivre de Gibraltar0.77585917251.2888937006154941
XPTOnce de platine0.0011000376909.0598357728862
MDLLeu moldave18.10377756760.055237090505888764
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4088.77777777770.00024457186336585696
MKDDinar macédonien53.82333374030.01857930251635926
VUVVatu vanuatais106.34555647120.009403307793784645
ANGFlorin néerlandais1.77138890170.5645287712033767
SZLLilangeni du Swaziland13.39733396230.07464171624100681
CVEEscudo cap-verdien96.91519378880.010318299545262479
SRDDollar du Surinam7.42388878940.13470029365577554
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0011887283841.2351249650573
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.72009872211.3886984788470853
RWFFranc rwandais835.51962884670.0011968599724944088
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan64.60025707870.015479814558349802
DJFFranc de Djibouti176.50421674870.005665587023474697
KMFFranc comorien431.53039169842730.0023173338871085693
ERNNakfa érythréen15.59200592140.06413542972219513
FKPLivre des Îles Malouines0.77585917251.2888937006154941
SHPLivre de Sainte-Hélène0.77585917251.2888937006154941
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.54942187090.3922457916496099
JEPLivre de Jersey0.77585917251.2888937006154941
TMTManat turkmène3.46555558850.28855402098248584
GGPLivre de Guernesey0.77585917251.2888937006154941
IMPLivre mannoise0.77585917251.2888937006154941
TVDDollar des Tuvalu1.3141703060.7609363835374926
ZMWKwacha zambien9.14836312290.10930917220555228
BTCBitcoin0.00039552011013278412528.31644809231
CLFCLF0.02501051691422162539.98318001301981
ETHEthereum0.004092687383231326244.33823215944324
LTCLitecoin0.0199342470986556350.16492446646957
XBTXBT0.00039552011013278412528.31644809231

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08650▼
GBP / EUR1,16985▲
USD / JPY156,197▲
GBP / USD1,27104▲
USD / CHF0,909678▲
USD / CAD1,36192▲
EUR / JPY169,707▲
AUD / USD0,667399▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement