Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 mai 2017, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.89244023651.12052321164029
GBPLivre britannique0.76723275611.3033854355791628
INRRoupie indienne64.58312673890.015483920498969515
AUDDollar australien1.34075501470.7458484130478934
CADDollar canadien1.35129049260.7400333277531712
SGDDollar de Singapour1.38339049820.7228616947283872
CHFFranc suisse0.97320795781.027529616856571
MYRRinggit malais4.32434386940.23124895480126317
JPYYen japonais111.22937643010.008990430694614485
CNYYuan ou renminbi chinois6.88397083670.14526499657273018
NZDDollar néo-zélandais1.4442186680.6924159216033621
THBBaht thaïlandais34.33448262580.02912523863832941
HUFForint hongrois275.4021471830.003631053752589362
AEDDirham des Émirats arabes unis3.67465631030.27213429381055765
HKDDollar de Hong Kong7.78310924740.12848335648559175
MXNPeso mexicain18.71418007150.05343541614857652
ZARRand sud-africain13.24185502170.07551812026043608
PHPPeso philippin49.69242363850.020123792054795933
SEKCouronne suédoise8.73253508920.11451428362844533
IDRRoupie indonésienne13332.64547386460.00007500386940913235
BRLRéal brésilien3.25482972490.30723573413067673
SARRial saoudien3.75173798340.26654313398873164
TRYLivre turque3.57884729180.27941957799966505
KESShilling kényan103.29094485840.00968139076828937
KRWWon sud-coréen1117.92872571720.0008945114093552399
EGPLivre égyptienne18.26920269990.05473692620452855
IQDDinar irakien1183.41476784460.0008450122705679425
NOKCouronne norvégienne8.38061414930.1193229973585559
KWDDinar koweïtien0.30386664153.290917341448288
RUBRouble russe56.99790637720.017544504062696847
DKKCouronne danoise6.61939859860.15107112604028702
PKRRoupie pakistanaise104.81148202790.00954093941476572
ILSShekel israélien3.58109437810.2792442461487329
PLNZloty polonais3.71377723560.2692676314599789
QARRial qatari3.64274108160.2745185500696553
XAUOnce d’or0.00079647141255.537863632015
OMRRial omanais0.38495577592.5977009895800864
COPPeso colombien2880.25337008740.0003471916777827276
CLPPeso chilien668.65246279550.0014955452281132761
TWDNouveau dollar de Taïwan30.02286500650.03330794711908735
ARSPeso argentin16.02584877910.06239919106837843
CZKCouronne tchèque23.6340388520.04231185394346495
VNDDong vietnamien22599.00922435290.00004424972750231859
MADDirham marocain9.76905187360.10236407923090383
JODDinar jordanien0.70791665061.4125956765566152
BHDDinar bahreïni0.37697454982.6526989700777936
XOFFranc CFA585.40242021383050.0017082266240626902
LKRRoupie sri lankaise152.45239617070.0065594246146207244
UAHHryvnia ukrainienne26.41280790810.03786041997046935
NGNNaira nigérian317.67129696120.0031479079462509284
TNDDinar tunisien2.40092545910.41650605861577034
UGXShilling ougandais3619.77777777790.00027626005279635633
RONLeu roumain4.07638564790.24531535688120243
BDTTaka bangladais80.72278910740.012388075425262136
PENSol péruvien3.2659261070.3061918632686321
GELLari géorgien2.40415565180.41594644641718453
XAFFranc CFA d’Afrique centrale, BEAC585.40242021383050.0017082266240626902
FJDDollar de Fidji2.10322226410.47546092349298846
VEFBolivar vénézuélien9.97732526670.10022726264498642
BYNRouble biélorusse1.88282549220.5311166670212986
UZSSom ouzbek3789.44444444450.0002638909250842946
BGNLev bulgare1.74996958090.5714385043685761
DZDDinar algérien108.65455457890.009203479816152993
IRRRial iranien32455.88888888880.00003081104952705048
DOPPeso dominicain47.14557036310.02121090045784412
ISKCouronne islandaise100.0494637250.009995056072950481
CRCColon costaricain572.47778998490.0017467926572773706
XAGOnce d’argent0.059289053416.86651991647416
SYPLivre syrienne214.35164689980.004665231242508046
JMDDollar jamaïcain130.16445119720.007682589146286903
LYDDinar libyen1.39661482670.7160170298083232
GHSCédi ghanéen4.29529519280.2328128696896671
MURRoupie mauricienne35.3225751170.028310506713841523
AOAKwanza angolais165.97929610480.00602484781817966
UYUPeso uruguayen28.33766162380.03528872682847368
AFNAfghani afghan68.12300563060.014679328822080224
LBPLivre libanaise1507.54442003050.0006633303713729167
XPFFranc CFP106.496448269299960.009389984513579998
TTDDollar de Trinidad6.71376158230.14894779740710126
TZSShilling tanzanien2239.00585666370.00044662679064630986
ALLLek albanais120.14009907210.008323615576510115
XCDDollar des Caraïbes orientales2.70004386690.3703643530607262
GTQQuetzal guatémaltèque7.33934774610.13625188975837565
NPRRoupie népalaise103.26663385070.009683669959125151
BOBBolíviano bolivien6.9316666920.1442654478978517
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8290.22532424670.00012062398317151484
BNDDollar du Brunei1.38339049820.7228616947283872
BWPPula du Botswana10.47415609050.09547308550299287
HNLLempira hondurien23.40652434410.04272313075187801
PYGGuarani paraguayen5581.8888888890.00017915082508907423
ETBBirr éthiopien23.05778948460.04336929178175935
NADDollar namibien13.24185502170.07551812026043608
PGKKina de Papouasie-Nouvelle-Guinée3.20449632030.31206152232572437
SDGLivre soudanaise6.66912419930.14994472589143884
MOPPataca de Macao8.0166025248220.1247411228015454
BMDDollar bermudien11
NIOCordoba nicaraguayen29.74444389350.033619724193886445
BAMMark convertible de Bosnie-Herzégovine1.7454613877537950.5729144208035923
KZTTenge kazakh312.27426799980.003202313166580349
PABBalboa panaméen11
GYDDollar guyanien206.73159041540.004837190087836268
YERRial yéménite249.97817815260.004000349180037414
MGAAriary malgache3128.3346011810.00031965890081658236
KYDDollar des îles Caïmans0.81968628161.2199789388301505
MZNMetical mozambicain60.89330415210.016422166836310745
RSDDinar serbe110.5728913280.009043808007458456
SCRRoupie seychelloise13.65055550460.07325709196691793
AMDDram arménien482.92777167440.0020707030298398764
AZNManat azerbaïdjanais1.70207781250.5875172055331636
SBDDollar des îles Salomon8.00129670230.12497974231008664
SLLLeone de Sierra Leone7457.77777777790.00013408820023837683
TOPPa’anga de Tonga2.31393450730.4321643490103978
BZDDollar bélizien2.00752648230.4981254338694011
GMDDalasi gambien45.58888838040.02193516963291277
MWKKwacha malawien731.55872147510.0013669442665977935
BIFFranc burundais1707.55102368740.0005856340373598518
HTGGourde haïtienne66.90777503110.014945946110675195
SOSShilling somalien584.81024642280.0017099563595488552
GNFFranc guinéen9082.77777777790.0001100984769710671
MNTTugrik mongol2411.99664022760.0004145942756809306
MVRRufiyaa maldivien15.57555622520.06420316459595068
CDFFranc congolais1419.30229435410.0007045715377040821
TJSSomoni tadjik8.49877802540.11766397439859413
KPWWon nord-coréen127.45563112540.007845867547555653
KGSSom du Kirghizistan67.90189022480.014727130521541317
LRDDollar libérien92.27777777790.010836845273917014
LSLLoti du Lesotho13.24185502170.07551812026043608
MMKKyat du Myanmar1368.11523791720.0007309325795701146
GIPLivre de Gibraltar0.76723275611.3033854355791628
XPTOnce de platine0.0010620618941.5647940637729
MDLLeu moldave18.2635236070.054753946802287505
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4020.27777777790.0002487390312996539
MKDDinar macédonien54.72333357080.018273740555410777
VUVVatu vanuatais110.27046558480.009068611388341167
ANGFlorin néerlandais1.79142616610.5582144656159826
SZLLilangeni du Swaziland13.24185502170.07551812026043608
CVEEscudo cap-verdien98.60995190740.010140964280553074
SRDDollar du Surinam7.48388873220.13362037248060946
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0013131375761.5348735376151
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.72439192941.3804681684240754
RWFFranc rwandais833.50709046280.0011997498418936734
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan64.58312673890.015483920498969515
DJFFranc de Djibouti178.71985531430.005595349203038363
KMFFranc comorien439.051815160372940.0022776354987502534
ERNNakfa érythréen15.36049155430.06510208325462483
FKPLivre des Îles Malouines0.76723275611.3033854355791628
SHPLivre de Sainte-Hélène0.76723275611.3033854355791628
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.60168611990.3843661202445269
JEPLivre de Jersey0.76723275611.3033854355791628
TMTManat turkmène3.46555558850.28855402098248584
GGPLivre de Guernesey0.76723275611.3033854355791628
IMPLivre mannoise0.76723275611.3033854355791628
TVDDollar des Tuvalu1.34075501470.7458484130478934
ZMWKwacha zambien9.37967520530.10661349973343943
BTCBitcoin0.00049988873650798612000.445153026616
CLFCLF0.02500083290816461439.998667391334244
ETHEthereum0.007492005335438633133.475612366399
LTCLitecoin0.0373198501364298626.79539163057484
XBTXBT0.00049988873650798612000.445153026616

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06686▼
GBP / EUR1,17076▼
USD / JPY157,723▲
GBP / USD1,24903▼
USD / CHF0,919620▲
USD / CAD1,37772▲
EUR / JPY168,268▲
AUD / USD0,647514▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement