Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Nouveau dollar de Taïwan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2017, 16:00 UTC

USDDollar des États-Unis0.0329348211688359230.36300075453985
EUREuro0.03070381638285897232.56924115004382
GBPLivre britannique0.02569920890237271638.91170361698074
INRRoupie indienne2.12890684035355360.4697246403858269
AUDDollar australien0.043657263328675222.905695954221084
CADDollar canadien0.0444455393675532522.49944570883156
SGDDollar de Singapour0.04600994517286377521.734431463521727
CHFFranc suisse0.0328025878618430430.485399634070642
MYRRinggit malais0.144847336343533646.903820430831433
JPYYen japonais3.5921021404214270.27838852040066975
CNYYuan ou renminbi chinois0.22673647943020624.410406311825174
NZDDollar néo-zélandais0.0468356387497666321.35126213059244
THBBaht thaïlandais1.1309817681788730.8841875511487846
HUFForint hongrois9.5942427417378560.1042291744036971
AEDDirham des Émirats arabes unis0.120959715260492868.267215228197664
HKDDollar de Hong Kong0.25602212983337453.905912354728181
MXNPeso mexicain0.61924051266522231.6148814225606491
ZARRand sud-africain0.432223418908725952.3136182729866688
PHPPeso philippin1.64114220715752920.609331717652919
SEKCouronne suédoise0.29648189494755443.3728872387870195
IDRRoupie indonésienne438.560071770541470.0022801893386300088
BRLRéal brésilien0.103655763165255289.647316940841291
SARRial saoudien0.123492403500483498.097664080172226
TRYLivre turque0.119853110473048188.343546496649944
KESShilling kényan3.3972268538199740.2943577344196373
KRWWon sud-coréen37.3174567189092560.026797110197847075
EGPLivre égyptienne0.59607086092417691.677652885849095
IQDDinar irakien38.896023800395220.025709568801473202
NOKCouronne norvégienne0.285615544725214553.5012099952825797
KWDDinar koweïtien0.01001877238911889699.81262785109998
RUBRouble russe1.85954940542422940.5377646848656137
DKKCouronne danoise0.228346995609890054.379300009308677
PKRRoupie pakistanaise3.4466290855732280.29013856007475913
ILSShekel israélien0.120768694429474278.280291550091846
PLNZloty polonais0.13086322416967377.641566271540331
QARRial qatari0.119909096844257098.339650838158189
XAUOnce d’or0.00002563170704047214239014.17874435802
OMRRial omanais0.01267331863370931978.90593055398567
COPPeso colombien94.621742271979870.010568395550418098
CLPPeso chilien21.5163186696005050.0464763519891931
TWDNouveau dollar de Taïwan11
ARSPeso argentin0.509468747721181.9628289359709186
CZKCouronne tchèque0.8259065125268111.21079079149111
VNDDong vietnamien745.94076465296470.001340589021790801
MADDirham marocain0.329723675986848043.032842567362035
JODDinar jordanien0.02330138572819141442.915902584717955
BHDDinar bahreïni0.01241642750335970480.53846404124009
XOFFranc CFA20.1403832830510230.04965148805492406
LKRRoupie sri lankaise4.9995022737856650.2000199110306218
UAHHryvnia ukrainienne0.87837168308558141.1384702162610223
NGNNaira nigérian10.4568057211054040.09563149843949559
TNDDinar tunisien0.0828574230714301112.068924701386324
UGXShilling ougandais118.66416067131580.008427144256047698
RONLeu roumain0.13933734791899417.176826708237373
BDTTaka bangladais2.72305102429026350.3672351311377429
PENSol péruvien0.106725287118158219.369850641796589
GELLari géorgien0.0788788966993620212.677662110455053
XAFFranc CFA d’Afrique centrale, BEAC20.1403832830510230.04965148805492406
FJDDollar de Fidji0.0688255425375748614.529489534413136
VEFBolivar vénézuélien0.32850836394891673.044062525468912
BYNRouble biélorusse0.0615881157427685816.23689875781621
UZSSom ouzbek121.85883832469290.008206216420145905
BGNLev bulgare0.0600256876694735916.65953425650725
DZDDinar algérien3.60863542868891060.2771130583183683
IRRRial iranien1068.40559871703730.000935974129301475
DOPPeso dominicain1.54859530643502950.6457465006154948
ISKCouronne islandaise3.5981292126953240.27792220370288195
CRCColon costaricain18.0993305712973860.05525066223089148
XAGOnce d’argent0.001836343527673999544.5604185327177
SYPLivre syrienne7.047393033707510.14189644244574187
JMDDollar jamaïcain4.2136811007481450.23732218364186328
LYDDinar libyen0.0464809112687234521.51420814920404
GHSCédi ghanéen0.136136086567928977.345590909879884
MURRoupie mauricienne1.15502416834016590.8657827493229477
AOAKwanza angolais5.4371110072363550.1839212034974237
UYUPeso uruguayen0.93600762013104431.0683673706203338
AFNAfghani afghan2.22310042889642420.44982223340059035
LBPLivre libanaise49.6228934469395140.020151988941742673
XPFFranc CFP3.66393990248913730.2729302408373672
TTDDollar de Trinidad0.220630363115304464.5324677251126415
TZSShilling tanzanien73.411716385335250.013621803837837529
ALLLek albanais4.1899693036815930.23866523296992456
XCDDollar des Caraïbes orientales0.0889240187263117711.245555636411083
GTQQuetzal guatémaltèque0.241520927821388374.140427949744912
NPRRoupie népalaise3.3972268538199740.2943577344196373
BOBBolíviano bolivien0.226262217660811534.4196508384758015
ZWDDollar du Zimbabwe11.9191117810017180.08389886917529664
BBDDollar de la Barbade0.0658696423376718415.181500377269925
CUCPeso cubain convertible0.0329348211688359230.36300075453985
LAKKip laotien270.098468405623350.0037023534635458907
BNDDollar du Brunei0.04600994517286377521.734431463521727
BWPPula du Botswana0.342275128997127252.9216262453249797
HNLLempira hondurien0.76935744260582651.2997859572437271
PYGGuarani paraguayen183.325088639509120.005454790762252964
ETBBirr éthiopien0.75914762794166791.317266844014744
NADDollar namibien0.432223418908725952.3136182729866688
PGKKina de Papouasie-Nouvelle-Guinée0.10820735495021049.241515980684783
SDGLivre soudanaise0.219336025799223654.559214549256867
MOPPataca de Macao0.263702793728375743.7921479172118264
BMDDollar bermudien0.0329348211688359230.36300075453985
NIOCordoba nicaraguayen0.97981092977286851.0206050673794909
BAMMark convertible de Bosnie-Herzégovine0.06005144519608706516.652388576739195
KZTTenge kazakh10.313210383252950.09696301760932217
PABBalboa panaméen0.0329348211688359230.36300075453985
GYDDollar guyanien6.67621782025474350.14978540648660907
YERRial yéménite8.232058450641440.12147629976097658
MGAAriary malgache105.226753634430760.009503286621139232
KYDDollar des îles Caïmans0.02698912850447113337.05195593234275
MZNMetical mozambicain2.17369819714317060.46004546597787654
RSDDinar serbe3.7914426058508280.26375184961440096
SCRRoupie seychelloise0.443895509411388172.252782420182656
AMDDram arménien15.957250204512690.06266743876192411
AZNManat azerbaïdjanais0.0552481625107222518.100149481096782
SBDDollar des îles Salomon0.25733677011421083.8859584642963445
SLLLeone de Sierra Leone245.36441770782760.004075570571079174
TOPPa’anga de Tonga0.0756079435735778213.226123509454409
BZDDollar bélizien0.0657971853101884415.198218514753911
GMDDalasi gambien1.48536043471449950.6732372672846976
MWKKwacha malawien23.639627233613580.042301851468202645
BIFFranc burundais55.9562611658522260.01787110109154788
HTGGourde haïtienne2.183907907084890.45789476596328355
SOSShilling somalien19.0692614567559960.05244041581094966
GNFFranc guinéen304.31774760004390.003286039042699118
MNTTugrik mongol79.471723480401070.01258309189993363
MVRRufiyaa maldivien0.50587884184604631.97675790580767
CDFFranc congolais45.743173925468990.02186118526950789
TJSSomoni tadjik0.279264214161054963.580838321888562
KPWWon nord-coréen4.275246415887310.2339046461237613
KGSSom du Kirghizistan2.2213548371402910.4501757140643822
LRDDollar libérien3.11234060045499430.321301595286136
LSLLoti du Lesotho0.432223418908725952.3136182729866688
MMKKyat du Myanmar44.429073756759650.022507784102698183
GIPLivre de Gibraltar0.02569920890237271638.91170361698074
XPTOnce de platine0.0000338753708401568629519.97203864026
MDLLeu moldave0.63350130528437831.578528712819464
CUPPeso cubain0.87277276097415181.1457736133788623
KHRRiel cambodgien131.442871284824150.0076078678913905915
MKDDinar macédonien1.87991964840605560.5319376287427385
VUVVatu vanuatais3.59351835783350640.27827880656852666
ANGFlorin néerlandais0.05854164572692406617.081856643809502
SZLLilangeni du Swaziland0.432223418908725952.3136182729866688
CVEEscudo cap-verdien3.38668772109685620.2952737548757897
SRDDollar du Surinam0.246352462971074634.059224689454047
SVCColon salvadorien0.28817968522731433.4700572290902687
XPDOnce de palladium0.00004144699848225102524127.199474486264
BSDDollar bahaméen0.0329348211688359230.36300075453985
XDRDroits de tirage spéciaux du FMI0.02416190616065306441.38746311449839
RWFFranc rwandais26.9591271355550540.03709318906995136
AWGFlorin arubais ou néerlandais0.0589533298922162916.962570253932878
BTNNgultrum du Bhoutan2.12890684035355360.4697246403858269
DJFFranc de Djibouti5.8492244406034550.17096283621095443
KMFFranc comorien15.1052874622882670.06620198407323208
ERNNakfa érythréen0.50357341441513751.985807771765363
FKPLivre des Îles Malouines0.02569920890237271638.91170361698074
SHPLivre de Sainte-Hélène0.02569920890237271638.91170361698074
SPLLuigino de Seborga0.005489136861472762182.1780045272355
WSTTala de Samoa0.0863071850496884311.58652086062457
JEPLivre de Jersey0.02569920890237271638.91170361698074
TMTManat turkmène0.115271874090925718.675143072725671
GGPLivre de Guernesey0.02569920890237271638.91170361698074
IMPLivre mannoise0.02569920890237271638.91170361698074
TVDDollar des Tuvalu0.043657263328675222.905695954221084
ZMWKwacha zambien0.30794059049225323.2473796273543125
BTCBitcoin0.0000266216835168751137563.3644418511
CLFCLF0.0007192964502760651390.247372437611
ETHEthereum0.00067759980757725291475.7973494347405
LTCLitecoin0.002162864060969485462.3499081822825
XBTXBT0.0000266216835168751137563.3644418511

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07601▼
GBP / EUR1,16511▲
USD / JPY153,055▲
GBP / USD1,25367▼
USD / CHF0,905339▲
USD / CAD1,36855▲
EUR / JPY164,688▼
AUD / USD0,660929▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement