Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht thaïlandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 avr. 2017, 16:00 UTC

USDDollar des États-Unis0.0291290401008777934.33000183105469
EUREuro0.02734051703868389536.57575306952343
GBPLivre britannique0.0232187159546274843.068703797149496
INRRoupie indienne1.88781959054177380.5297116339983611
AUDDollar australien0.03817198283433067426.197224397277882
CADDollar canadien0.0388013378663742625.772307218989294
SGDDollar de Singapour0.0406961819249363624.57232970514257
CHFFranc suisse0.02922807883722077634.21367533491597
MYRRinggit malais0.128866867183648957.759946539050212
JPYYen japonais3.24424684123526360.3082379513450477
CNYYuan ou renminbi chinois0.200710737911088324.982294472172107
NZDDollar néo-zélandais0.0415772767640277524.051599282836875
THBBaht thaïlandais11
HUFForint hongrois8.4389742076253050.11849781447328253
AEDDirham des Émirats arabes unis0.10698222348946669.347347319795231
HKDDollar de Hong Kong0.226363227075926354.417678670328294
MXNPeso mexicain0.54526358874432131.8339753848278844
ZARRand sud-africain0.391009446083318452.5574829713625755
PHPPeso philippin1.46140388852417340.6842735316722532
SEKCouronne suédoise0.26130205422492423.8269886663011747
IDRRoupie indonésienne388.02794318379320.0025771339862663972
BRLRéal brésilien0.0909350358090380610.996861562797227
SARRial saoudien0.109236813282301819.154423037000262
TRYLivre turque0.105860760334795489.446370844469639
KESShilling kényan2.99883458949059320.33346287371250716
KRWWon sud-coréen32.512378819752950.03075751563870338
EGPLivre égyptienne0.5257063512205921.902202622582335
IQDDinar irakien34.401396359136670.029068587494542497
NOKCouronne norvégienne0.25096940112034093.9845494930296135
KWDDinar koweïtien0.008883629004765204112.56660982393537
RUBRouble russe1.63807158785181770.6104739300871516
DKKCouronne danoise0.203180880511642764.921722937127923
PKRRoupie pakistanaise3.04864544363160040.32801452923590296
ILSShekel israélien0.105601507055356129.46956182619441
PLNZloty polonais0.115712198896726938.642131162786901
QARRial qatari0.106053009177052159.429246824392616
XAUOnce d’or0.0000233198358036733342881.9485874116
OMRRial omanais0.0112088542544038789.21518446964441
COPPeso colombien83.687732209821890.011949182677011725
CLPPeso chilien19.222253562569250.05202303656774465
TWDNouveau dollar de Taïwan0.88298858457737881.1325174724411935
ARSPeso argentin0.44759683530153792.234153419173123
CZKCouronne tchèque0.73928047324022791.3526665943401046
VNDDong vietnamien662.65653325486890.0015090774025695497
MADDirham marocain0.29268860471204543.416600386556989
JODDinar jordanien0.02060879531577858348.52297209407365
BHDDinar bahreïni0.01098164823609442291.06101183547342
XOFFranc CFA17.934203535143880.055759376101670706
LKRRoupie sri lankaise4.4351830012360130.2254698396258545
UAHHryvnia ukrainienne0.78735797392805131.2700703277457122
NGNNaira nigérian9.24847023202870.10812599001906988
TNDDinar tunisien0.0663355595548328915.074870954746396
UGXShilling ougandais105.010189563664440.00952288539002904
RONLeu roumain0.124523733527242468.030597635279115
BDTTaka bangladais2.33585779680521060.42810825272313907
PENSol péruvien0.0945033415546185110.581636411470665
GELLari géorgien0.0710748578461418114.069672881579791
XAFFranc CFA d’Afrique centrale, BEAC17.934203535143880.055759376101670706
FJDDollar de Fidji0.0607413308703554116.46325468459642
VEFBolivar vénézuélien0.2905621861181033.4416040619736257
BYNRouble biélorusse0.0544713051275395118.358289702414744
UZSSom ouzbek105.374302564925420.00948997977361567
BGNLev bulgare0.0534315439022406418.715536309967366
DZDDinar algérien3.1957760758379110.31291303779405344
IRRRial iranien944.42173815065970.001058848986214752
DOPPeso dominicain1.36760845495990610.7312034349987377
ISKCouronne islandaise3.305854761048620.30249362790602424
CRCColon costaricain16.1205928748170420.062032457972570024
XAGOnce d’argent0.0015952376835092503626.8658334350346
SYPLivre syrienne6.2330320007858310.16043556328187067
JMDDollar jamaïcain3.71599163677950230.2691071718521571
LYDDinar libyen0.04138071601741613624.165845742715625
GHSCédi ghanéen0.124249922550426658.048294755227325
MURRoupie mauricienne1.0203902391758390.9800172145979091
AOAKwanza angolais4.8087966714240190.20795223178023706
UYUPeso uruguayen0.83338185506506871.1999301327743956
AFNAfghani afghan1.9399940262710730.515465504768658
LBPLivre libanaise43.859594257575280.022800028521177743
XPFFranc CFP3.26259153206250070.3065048107226079
TTDDollar de Trinidad0.195441289778745425.116626078000595
TZSShilling tanzanien64.870372304654840.015415357804694517
ALLLek albanais3.7082240742021020.2696708666978734
XCDDollar des Caraïbes orientales0.0786484096613510212.714815268431481
GTQQuetzal guatémaltèque0.213778031856331854.677749118169651
NPRRoupie népalaise3.0133991095410320.3318511633038576
BOBBolíviano bolivien0.200407799227593364.989825764536982
ZWDDollar du Zimbabwe10.5417996125076720.09486046374980572
BBDDollar de la Barbade0.0582580802017555817.165000915527344
CUCPeso cubain convertible0.0291290401008777934.33000183105469
LAKKip laotien238.881426370012950.004186177281322242
BNDDollar du Brunei0.0406961819249363624.57232970514257
BWPPula du Botswana0.305796662979015033.2701468690278803
HNLLempira hondurien0.68365855116627721.4627184846793255
PYGGuarani paraguayen163.879979607538440.006102026631897385
ETBBirr éthiopien0.66778324431262341.4974919010274672
NADDollar namibien0.391009446083318452.5574829713625755
PGKKina de Papouasie-Nouvelle-Guinée0.0957253080315096410.446558183660613
SDGLivre soudanaise0.194203305018865685.149242953938689
MOPPataca de Macao0.233154123888204144.28900841779446
BMDDollar bermudien0.0291290401008777934.33000183105469
NIOCordoba nicaraguayen0.8630934581890091.1586230790096081
BAMMark convertible de Bosnie-Herzégovine0.05347340343976883518.700885593085097
KZTTenge kazakh9.133993317779710.10948113987049421
PABBalboa panaméen0.0291290401008777934.33000183105469
GYDDollar guyanien5.9571798310199210.1678646655574927
YERRial yéménite7.28080348431962850.137347478496523
MGAAriary malgache94.013976925583080.010636716291573875
KYDDollar des îles Caïmans0.02388603085327530741.86547384714936
MZNMetical mozambicain2.05184965582165240.48736514254966473
RSDDinar serbe3.381580990648720.29571966567276
SCRRoupie seychelloise0.393504197611308562.541268952327084
AMDDram arménien14.088551535190550.07097961756410431
AZNManat azerbaïdjanais0.0499563037730054220.017493779040635
SBDDollar des îles Salomon0.227749259469860224.390793640022077
SLLLeone de Sierra Leone217.011348751539570.0046080539370543195
TOPPa’anga de Tonga0.067428331817819314.830561175706407
BZDDollar bélizien0.0581910827094772817.18476360016472
GMDDalasi gambien1.318089064564720.7586740736144683
MWKKwacha malawien20.882899356446270.04788607093924979
BIFFranc burundais49.373139821259270.02025392761368229
HTGGourde haïtienne1.9507718511136960.5126176079632787
SOSShilling somalien16.9822303788117530.05888508032770958
GNFFranc guinéen267.84152372757130.003733551041985284
MNTTugrik mongol71.074857846141810.01406967288157979
MVRRufiyaa maldivien0.44946109764602182.224886659239998
CDFFranc congolais39.5572364569920440.025279824617860595
TJSSomoni tadjik0.239697039937311454.171933037894554
KPWWon nord-coréen3.7836963790187070.26429181938201596
KGSSom du Kirghizistan1.99665000037780270.5008389050713854
LRDDollar libérien2.7381297694825120.365212785436752
LSLLoti du Lesotho0.391009446083318452.5574829713625755
MMKKyat du Myanmar39.586365497092920.025261222833741492
GIPLivre de Gibraltar0.0232187159546274843.068703797149496
XPTOnce de platine0.000030670380050418232604.74758891567
MDLLeu moldave0.56437515195450721.7718710622479839
CUPPeso cubain0.77191956267326151.2954717672096108
KHRRiel cambodgien116.050095761897150.008616968331088022
MKDDinar macédonien1.67404597015535670.5973551609859297
VUVVatu vanuatais3.15758799138254040.31669742940786677
ANGFlorin néerlandais0.05214098066938662619.178772381378067
SZLLilangeni du Swaziland0.391009446083318452.5574829713625755
CVEEscudo cap-verdien3.01602083871331940.33156269584218634
SRDDollar du Surinam0.218176503688466364.583444977319361
SVCColon salvadorien0.25487910088268073.9234287806919643
XPDOnce de palladium0.00003646143459880918627426.238462725207
BSDDollar bahaméen0.0291290401008777934.33000183105469
XDRDroits de tirage spéciaux du FMI0.02146816125267849646.580607823375374
RWFFranc rwandais24.0605871233250570.041561745558177585
AWGFlorin arubais ou néerlandais0.0521409817805712519.17877197265625
BTNNgultrum du Bhoutan1.88781959054177380.5297116339983611
DJFFranc de Djibouti5.1849691379562470.19286517882614992
KMFFranc comorien13.450652651357910.0743458348022276
ERNNakfa érythréen0.44509172496311972.246727907787681
FKPLivre des Îles Malouines0.0232187159546274843.068703797149496
SHPLivre de Sainte-Hélène0.0232187159546274843.068703797149496
SPLLuigino de Seborga0.004854840016813062205.98001098632403
WSTTala de Samoa0.0759359759165361313.168988584529878
JEPLivre de Jersey0.0232187159546274843.068703797149496
TMTManat turkmène0.101951640353072289.808571951729911
GGPLivre de Guernesey0.0232187159546274843.068703797149496
IMPLivre mannoise0.0232187159546274843.068703797149496
TVDDollar des Tuvalu0.03817198283433067426.197224397277882
ZMWKwacha zambien0.280512659505007263.5649014977242035
BTCBitcoin0.00002690968081435778737161.34750533516
CLFCLF0.00063617819684220591571.8866269917678
ETHEthereum0.00058039135903186441722.9753414455956
LTCLitecoin0.0036720939561492414272.32418667431233
XBTXBT0.00002690968081435778737161.34750533516

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07207▲
GBP / EUR1,16887▲
USD / JPY157,160▼
GBP / USD1,25310▲
USD / CHF0,912124▼
USD / CAD1,36510▼
EUR / JPY168,486▼
AUD / USD0,656239▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement