Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso mexicain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 févr. 2017, 17:00 UTC

USDDollar des États-Unis0.0491508858489497320.34551326446476
EUREuro0.0461074577429697821.688465357916524
GBPLivre britannique0.039404757483313925.377646352054164
INRRoupie indienne3.3008272678503960.30295435624271
AUDDollar australien0.06389830930291815.649866340897596
CADDollar canadien0.0641936657184317615.577860974418114
SGDDollar de Singapour0.0697283838555537914.341362078196957
CHFFranc suisse0.04911231967000203520.361489881138787
MYRRinggit malais0.218893495599240684.568431772092678
JPYYen japonais5.5715636005158890.1794828295431119
CNYYuan ou renminbi chinois0.337003254223706032.967330396567003
NZDDollar néo-zélandais0.0680255728256467814.700353976629556
THBBaht thaïlandais1.72067896528263180.5811659351782359
HUFForint hongrois14.1835771910709840.07050407570168772
AEDDirham des Émirats arabes unis0.18052628416223175.539359571049167
HKDDollar de Hong Kong0.38139885516684362.6219271150212244
MXNPeso mexicain11
ZARRand sud-africain0.64160062161628481.558601981215129
PHPPeso philippin2.4593271630835870.406615278768428
SEKCouronne suédoise0.43562877503615032.295532474678735
IDRRoupie indonésienne655.94884274883530.0015245091306349066
BRLRéal brésilien0.150827676612616986.63008290294348
SARRial saoudien0.184333268276965365.424956706661734
TRYLivre turque0.180502871163721555.540078080491972
KESShilling kényan5.0952774620879130.19626016589687853
KRWWon sud-coréen56.092432559790330.017827716759013346
EGPLivre égyptienne0.79279831097326351.261354856788695
IQDDinar irakien57.749841253866160.017316064915296255
NOKCouronne norvégienne0.40785024791765692.4518803288845747
KWDDinar koweïtien0.01500658791257936366.63739990899224
RUBRouble russe2.8312104360325890.3532058187102873
DKKCouronne danoise0.34277191032461112.917391915378895
PKRRoupie pakistanaise5.1507671180731960.1941458382948754
ILSShekel israélien0.182749610385458875.471967890332469
PLNZloty polonais0.19898684094504345.025457941091602
QARRial qatari0.178982965570707065.587123874114997
XAUOnce d’or0.0000396386207768259125227.921163811887
OMRRial omanais0.01892554811932387852.838628170507405
COPPeso colombien141.579356649211060.0070631766075734065
CLPPeso chilien31.377885831818620.03186957863763893
TWDNouveau dollar de Taïwan1.51307279441073030.6609067347545908
ARSPeso argentin0.75618461885692671.3224283793442304
CZKCouronne tchèque1.24582998336376120.8026777436355993
VNDDong vietnamien1118.59045082327450.0008939822427985214
MADDirham marocain0.494027238463652652.024179887550013
JODDinar jordanien0.03484790817993118528.696127033986425
BHDDinar bahreïni0.0185298722717663553.96691274141609
XOFFranc CFA30.2445096587051760.033063852292019996
LKRRoupie sri lankaise7.4075298391696640.13499776871801217
UAHHryvnia ukrainienne1.32781032333310890.7531196153753122
NGNNaira nigérian15.4702167014208190.0646403356397818
TNDDinar tunisien0.111859694219993998.939770548928054
UGXShilling ougandais176.104947128896530.00567843218662148
RONLeu roumain0.208504152370968454.796067553709004
BDTTaka bangladais3.94515235602543650.2534756353509893
PENSol péruvien0.1596469975688176.2638196472748735
GELLari géorgien0.129756242100679247.706758332474592
XAFFranc CFA d’Afrique centrale, BEAC30.2445096587051760.033063852292019996
FJDDollar de Fidji0.100853239654331259.915397893289727
VEFBolivar vénézuélien0.49126564264966242.0355585923054926
BYNRouble biélorusse0.091739802369632810.900394094712095
UZSSom ouzbek162.659714230233760.006147803743123316
BGNLev bulgare0.0901083060257260911.097756068286293
DZDDinar algérien5.40584907791877440.18498481655447827
IRRRial iranien1586.8457966314390.0006301809552779501
DOPPeso dominicain2.3053898364309610.4337661180757734
ISKCouronne islandaise5.416618366945730.18461703082173578
CRCColon costaricain27.4976703436258130.036366717161979804
XAGOnce d’argent0.002718515750118878367.8477860414349
SYPLivre syrienne10.5359835146055120.09491282884163112
JMDDollar jamaïcain6.2711029288117320.15946158297061838
LYDDinar libyen0.0683197502549571414.63705584795287
GHSCédi ghanéen0.219211841916028024.561797352093155
MURRoupie mauricienne1.74875746362405460.571834585870839
AOAKwanza angolais8.14699767398610.12274460359710988
UYUPeso uruguayen1.38875694961703180.7200684038166385
AFNAfghani afghan3.2846966943648770.30444211233127516
LBPLivre libanaise74.173212551358420.013481956161836567
XPFFranc CFP5.5020832628842130.18174933969934076
TTDDollar de Trinidad0.3317028352097573.0147466161018364
TZSShilling tanzanien109.851595539932490.009103190491543539
ALLLek albanais6.2374630470179390.16032159107990046
XCDDollar des Caraïbes orientales0.132707497984725367.535369253326591
GTQQuetzal guatémaltèque0.364183470125735152.7458687228575966
NPRRoupie népalaise5.2725121859827440.18966290920266693
BOBBolíviano bolivien0.340580892747440972.9361600174721305
ZWDDollar du Zimbabwe17.7877055887349050.056218605317669965
BBDDollar de la Barbade0.0983017716978994610.17275663223238
CUCPeso cubain convertible0.0491508858489497320.34551326446476
LAKKip laotien393.837351978084660.002539119245489051
BNDDollar du Brunei0.0697283838555537914.341362078196957
BWPPula du Botswana0.51024315029996241.9598499252995731
HNLLempira hondurien1.15719930017033510.864155379157941
PYGGuarani paraguayen280.36556730760840.0035667718029826078
ETBBirr éthiopien1.11318058769140960.8983268402783314
NADDollar namibien0.64160062161628481.558601981215129
PGKKina de Papouasie-Nouvelle-Guinée0.156033820185897186.408866993121169
SDGLivre soudanaise0.31456567710856613.1789863700065086
MOPPataca de Macao0.392840820821848852.545560305845849
BMDDollar bermudien0.0491508858489497320.34551326446476
NIOCordoba nicaraguayen1.45041815993942640.6894563427430906
BAMMark convertible de Bosnie-Herzégovine0.0901783490774321911.089136253108203
KZTTenge kazakh15.6901751114979060.06373415165183151
PABBalboa panaméen0.0491508858489497320.34551326446476
GYDDollar guyanien10.178348844280260.09824776251031636
YERRial yéménite12.2953383946614970.08133163707264772
MGAAriary malgache155.282322862981830.00643988305663344
KYDDollar des îles Caïmans0.0403037328427055624.81159757342394
MZNMetical mozambicain3.46660555879327470.2884666233409318
RSDDinar serbe5.7098383545108450.17513630647879677
SCRRoupie seychelloise0.66665153592208671.5000340449479932
AMDDram arménien23.921198154937330.041803926104495744
AZNManat azerbaïdjanais0.0873719139099175311.445325565730691
SBDDollar des îles Salomon0.38324277465068012.609312076167606
SLLLeone de Sierra Leone366.142084094198140.002731180171418722
TOPPa’anga de Tonga0.106826577951020689.3609663360975
BZDDollar bélizien0.0990659676058270310.09428388141217
GMDDalasi gambien2.1952943080301620.4555197890060127
MWKKwacha malawien35.5916702434826250.028096461704634815
BIFFranc burundais83.453690566414540.011982693553907901
HTGGourde haïtienne3.34835780371925030.2986538651542053
SOSShilling somalien28.303593423963190.035331202827177124
GNFFranc guinéen459.78376175382870.0021749354439694344
MNTTugrik mongol121.973393797868040.00819850927208913
MVRRufiyaa maldivien0.75594061388413341.3228552370825186
CDFFranc congolais63.862176692311080.01565872088604206
TJSSomoni tadjik0.38964365497909512.566447540519173
KPWWon nord-coréen6.48344655305473250.15423895173915503
KGSSom du Kirghizistan3.40025941463667540.2940952080583687
LRDDollar libérien4.6447586550674470.21529643933361248
LSLLoti du Lesotho0.64160062161628481.558601981215129
MMKKyat du Myanmar66.396793779969190.01506096820448706
GIPLivre de Gibraltar0.039404757483313925.377646352054164
XPTOnce de platine0.00004843127412671456420647.815239872096
MDLLeu moldave0.98350296998502381.0167737470230795
CUPPeso cubain1.30249847499716780.7677552175269721
KHRRiel cambodgien198.742063554074920.005031647463637783
MKDDinar macédonien2.8351530904588130.35271463941940784
VUVVatu vanuatais5.4350823873778880.18398985125273176
ANGFlorin néerlandais0.0879800743255056111.366209993188171
SZLLilangeni du Swaziland0.64160062161628481.558601981215129
CVEEscudo cap-verdien5.1108417298738490.19566248630921368
SRDDollar du Surinam0.37076839513944942.697101514339945
SVCColon salvadorien0.430070251178310162.3252015159388297
XPDOnce de palladium0.0000620451204789602616117.302896351113
BSDDollar bahaméen0.0491508858489497320.34551326446476
XDRDroits de tirage spéciaux du FMI0.036241406104456827.592748391653174
RWFFranc rwandais40.503406272988540.024689281520179046
AWGFlorin arubais ou néerlandais0.0879800856696200311.366208527633944
BTNNgultrum du Bhoutan3.3008272678503960.30295435624271
DJFFranc de Djibouti8.7965316340178530.11368116907950523
KMFFranc comorien22.6833822440288840.044085136389359986
ERNNakfa érythréen0.75348314184689381.327169706211155
FKPLivre des Îles Malouines0.039404757483313925.377646352054164
SHPLivre de Sainte-Hélène0.039404757483313925.377646352054164
SPLLuigino de Seborga0.008191814308158452122.07307958678612
WSTTala de Samoa0.123031028202044288.128030909062856
JEPLivre de Jersey0.039404757483313925.377646352054164
TMTManat turkmène0.172028100471324055.813003789847074
GGPLivre de Guernesey0.039404757483313925.377646352054164
IMPLivre mannoise0.039404757483313925.377646352054164
TVDDollar des Tuvalu0.06389830930291815.649866340897596
ZMWKwacha zambien0.47823766507903142.091010543543751
BTCBitcoin0.0000474294492700470221083.947112823153
CLFCLF0.0010734552812002778931.5711772192838
ETHEthereum0.0038258666412148705261.37868717830133
LTCLitecoin0.01262512387275797979.20714363506268
XBTXBT0.0000474294492700470221083.947112823153

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07839▲
GBP / EUR1,16694▲
USD / JPY153,766▲
GBP / USD1,25841▲
USD / CHF0,904847▼
USD / CAD1,36528▼
EUR / JPY165,820▲
AUD / USD0,663191▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement