Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 avr. 2017, 16:00 UTC

USDDollar des États-Unis0.00089593690644316661116.1500244140625
EUREuro0.00084092638038755621189.1647394140875
GBPLivre britannique0.00071415001908506631400.2660131286568
INRRoupie indienne0.0580646405791392217.222185309785043
AUDDollar australien0.0011740753589872426851.7340836303728
CADDollar canadien0.00119343275622762837.9190153628336
SGDDollar de Singapour0.001251713451991748798.9048918574637
CHFFranc suisse0.00089898309192507341112.367973304826
MYRRinggit malais0.003963624682711794252.29432149863135
JPYYen japonais0.0997849729551076610.02154904075477
CNYYuan ou renminbi chinois0.006173363660155994161.98624527082063
NZDDollar néo-zélandais0.001278813740284282781.9747071044909
THBBaht thaïlandais0.0307575156387033832.51237881975295
HUFForint hongrois0.25956188116564983.852645833468166
AEDDirham des Émirats arabes unis0.003290507412040529303.904497020985
HKDDollar de Hong Kong0.00696237049681517143.629242433656
MXNPeso mexicain0.0167709533580189959.62690245762638
ZARRand sud-africain0.01202647915278841483.14985519000744
PHPPeso philippin0.0449491529557441922.24736027805852
SEKCouronne suédoise0.008037002019248425124.42450525768491
IDRRoupie indonésienne11.9347755307294250.0837887564307531
BRLRéal brésilien0.00279693578600254357.5341289580439
SARRial saoudien0.0033598529928525194297.63206965522585
TRYLivre turque0.0032560139915225024307.1239873672665
KESShilling kényan0.0922367017841415610.841671272464472
KRWWon sud-coréen11
EGPLivre égyptienne0.0161694213190330561.84513225732442
IQDDinar irakien1.05810148650937960.945088928377699
NOKCouronne norvégienne0.007719195279794907129.54718254343337
KWDDinar koweïtien0.000273238358042504743659.808261051111
RUBRouble russe0.0503830124806679619.847959674576853
DKKCouronne danoise0.006249339109822376160.01692057777018
PKRRoupie pakistanaise0.0937687599093607610.664532632900608
ILSShekel israélien0.0032480400047257612307.87798135030425
PLNZloty polonais0.003559019767154835280.9762421745198
QARRial qatari0.0032619270882947348306.56724473960526
XAUOnce d’or7.172602144234774e-71394194.157003096
OMRRial omanais0.0003447565100217742900.5978739512198
COPPeso colombien2.57402673221121740.38849635378143493
CLPPeso chilien0.59122876456184551.6913926722443744
TWDNouveau dollar de Taïwan0.0271585351989352936.820837083997205
ARSPeso argentin0.01376696666162119472.63764230560288
CZKCouronne tchèque0.02273843071707434543.97840873201058
VNDDong vietnamien20.3816686846755960.04906369618067003
MADDirham marocain0.009002374336701008111.0818060434552
JODDinar jordanien0.00063387534421989671577.597250182824
BHDDinar bahreïni0.00033776821736041362960.610112504919
XOFFranc CFA0.55161154569987741.8128699585705976
LKRRoupie sri lankaise0.13641521052102817.330560838344727
UAHHryvnia ukrainienne0.02421717519634984741.29300762339638
NGNNaira nigérian0.284459967795705373.515433147760827
TNDDinar tunisien0.002040317010409912490.11991513960567
UGXShilling ougandais3.22985254772761540.309611657257715
RONLeu roumain0.0038300406813538924261.0938324672069
BDTTaka bangladais0.0718451827150234913.918817688397231
PENSol péruvien0.002906688005775906344.03417154262553
GELLari géorgien0.0021860860517213263457.43853459592725
XAFFranc CFA d’Afrique centrale, BEAC0.55161154569987741.8128699585705976
FJDDollar de Fidji0.001868252434160613535.2595729116713
VEFBolivar vénézuélien0.008936970983543397111.89473501048703
BYNRouble biélorusse0.0016754020193208803596.8716692876778
UZSSom ouzbek3.2410517590581550.30854181739158604
BGNLev bulgare0.0016434215471732327608.4866063245003
DZDDinar algérien0.0982941326303786710.173547222399938
IRRRial iranien29.0480663807003480.03442569935272539
DOPPeso dominicain0.0420642384410522823.773163072983568
ISKCouronne islandaise0.101679879512234969.834787421042053
CRCColon costaricain0.49582938745235552.0168227727246006
XAGOnce d’argent0.00004906554799798471720380.8994458
SYPLivre syrienne0.19171257924070885.216141809580626
JMDDollar jamaïcain0.114294670881536518.74931431436969
LYDDinar libyen0.0012727680200464203785.6891312868845
GHSCédi ghanéen0.0038216189359524316261.6692079349816
MURRoupie mauricienne0.0313846687390311531.862690930886345
AOAKwanza angolais0.1479066388246696.761021736052136
UYUPeso uruguayen0.02563275544017548339.01258303399761
AFNAfghani afghan0.0596693966020236716.759009759553784
LBPLivre libanaise1.34901215628455670.7412831643817025
XPFFranc CFP0.100349210070113599.965200516290103
TTDDollar de Trinidad0.006011288526818121166.35368532698217
TZSShilling tanzanien1.9952514906489320.5011899525882634
ALLLek albanais0.114055759954087528.76764137473236
XCDDollar des Caraïbes orientales0.002419029690118154413.38889063042313
GTQQuetzal guatémaltèque0.006575281158032356152.08475135369704
NPRRoupie népalaise0.0926846702373631310.789270733110717
BOBBolíviano bolivien0.00616404601886083162.23110550118977
ZWDDollar du Zimbabwe0.3242395664417823.084139332451126
BBDDollar de la Barbade0.0017918738128863331558.0750122070312
CUCPeso cubain convertible0.00089593690644316661116.1500244140625
LAKKip laotien7.3473992073714440.13610258157699223
BNDDollar du Brunei0.001251713451991748798.9048918574637
BWPPula du Botswana0.009405545643840362106.32025380206349
HNLLempira hondurien0.02102763857903006547.556457480549234
PYGGuarani paraguayen5.0405410356492550.19839140142446898
ETBBirr éthiopien0.02053935358020959548.68702396571701
NADDollar namibien0.01202647915278841483.14985519000744
PGKKina de Papouasie-Nouvelle-Guinée0.002944272658798856339.64245702976416
SDGLivre soudanaise0.005973211191205643167.41413755339835
MOPPataca de Macao0.007171241611719625139.44586644044273
BMDDollar bermudien0.00089593690644316661116.1500244140625
NIOCordoba nicaraguayen0.02654661053791102337.66959245406893
BAMMark convertible de Bosnie-Herzégovine0.001644709042553385608.010276667243
KZTTenge kazakh0.280938942315421663.5594922930878665
PABBalboa panaméen0.00089593690644316661116.1500244140625
GYDDollar guyanien0.18322805181516365.457679597056338
YERRial yéménite0.223939427031287024.465493250816829
MGAAriary malgache2.89163636554532030.3458249494698876
KYDDollar des îles Caïmans0.00073467496751616671361.14614518698
MZNMetical mozambicain0.0631097978772026115.845400138117597
RSDDinar serbe0.104009030203420079.614549794803466
SCRRoupie seychelloise0.0121032115119252582.62269886093486
AMDDram arménien0.43332884417030192.30771621472535
AZNManat azerbaïdjanais0.0015365317945500306650.8163407662172
SBDDollar des îles Salomon0.0070050014098473395142.75514614375973
SLLLeone de Sierra Leone6.67472995300159160.14981879522336408
TOPPa’anga de Tonga0.002073927970378258482.17682305408744
BZDDollar bélizien0.0017898131364698295558.717544096457
GMDDalasi gambien0.0405411450165532924.666298882078728
MWKKwacha malawien0.6423061035373651.5568900785664523
BIFFranc burundais1.51859512018427070.6585033671638936
HTGGourde haïtienne0.0600008957181718516.666417859777724
SOSShilling somalien0.52233121645636621.9144940384460762
GNFFranc guinéen8.2381398547449170.12138662581990892
MNTTugrik mongol2.18608605172132630.45743853459592726
MVRRufiyaa maldivien0.01382430673983630572.33635789622541
CDFFranc congolais1.21668231894982020.8219072344728001
TJSSomoni tadjik0.007372485454422766135.6394673386705
KPWWon nord-coréen0.116377100549773248.592755750709829
KGSSom du Kirghizistan0.0614119936116373816.28346420935117
LRDDollar libérien0.0842180692056576611.873936429936835
LSLLoti du Lesotho0.01202647915278841483.14985519000744
MMKKyat du Myanmar1.21757825585626330.8213024462207965
GIPLivre de Gibraltar0.00071415001908506631400.2660131286568
XPTOnce de platine9.433446940457139e-71060057.9049332528
MDLLeu moldave0.01735877756233635357.60774319556452
CUPPeso cubain0.02374232802074391442.11886884581368
KHRRiel cambodgien3.56941263526957630.28015813865814815
MKDDinar macédonien0.05148949510696175519.421437283909057
VUVVatu vanuatais0.0971195620255304910.296586796150534
ANGFlorin néerlandais0.00160372702835599623.5475129611792
SZLLilangeni du Swaziland0.01202647915278841483.14985519000744
CVEEscudo cap-verdien0.092765308113380210.779891969719689
SRDDollar du Surinam0.00671056722419563149.01869940210102
SVCColon salvadorien0.007839447931377707127.56000279017857
XPDOnce de palladium0.000001121463144882434891692.2545010007
BSDDollar bahaméen0.00089593690644316661116.1500244140625
XDRDroits de tirage spéciaux du FMI0.00066030730546346481514.4463672079282
RWFFranc rwandais0.74004388472205561.3512712159976543
AWGFlorin arubais ou néerlandais0.0016037270625332682623.5474996726606
BTNNgultrum du Bhoutan0.0580646405791392217.222185309785043
DJFFranc de Djibouti0.159476769346883656.270505755135183
KMFFranc comorien0.4137086592749082.417159944760797
ERNNakfa érythréen0.01368991569121061973.04646884290408
FKPLivre des Îles Malouines0.00071415001908506631400.2660131286568
SHPLivre de Sainte-Hélène0.00071415001908506631400.2660131286568
SPLLuigino de Seborga0.000149322817740530746696.900146484241
WSTTala de Samoa0.0023356019667930632428.1551455332376
JEPLivre de Jersey0.00071415001908506631400.2660131286568
TMTManat turkmène0.003135779172551083318.90000697544644
GGPLivre de Guernesey0.00071415001908506631400.2660131286568
IMPLivre mannoise0.00071415001908506631400.2660131286568
TVDDollar des Tuvalu0.0011740753589872426851.7340836303728
ZMWKwacha zambien0.008627872511579537115.90342794911398
BTCBitcoin8.276749284801259e-71208203.807545938
CLFCLF0.00001956726083837626651105.77347846006
ETHEthereum0.0000178513963019908856018.0269981724
LTCLitecoin0.000112944487283048468853.90711893636
XBTXBT8.276749284801259e-71208203.807545938

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07488▲
GBP / EUR1,16806▼
USD / JPY153,253▼
GBP / USD1,25552▲
USD / CHF0,906832▼
USD / CAD1,36668▼
EUR / JPY164,728▼
AUD / USD0,657957▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement