Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 avr. 2017, 16:00 UTC

USDDollar des États-Unis0.1451075440940276.8914404571
EUREuro0.13318568757171017.508314280853775
GBPLivre britannique0.11205824991267058.923930195048756
INRRoupie indienne9.3287018344424960.10719605125633884
AUDDollar australien0.19366998060977855.163422833272642
CADDollar canadien0.19816897355515865.046198615555016
SGDDollar de Singapour0.202734348094176184.932563275047354
CHFFranc suisse0.144335454074077976.928304666480387
MYRRinggit malais0.63020755550830111.5867788179617086
JPYYen japonais16.182068440656310.0617967970947132
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.211319220279939244.732177218311131
THBBaht thaïlandais5.0187831654217710.1992514852782968
HUFForint hongrois41.708326811598710.023976027725041923
AEDDirham des Émirats arabes unis0.53314079521861071.8756771362618327
HKDDollar de Hong Kong1.12861233453549660.886043834007512
MXNPeso mexicain2.73080252875308550.3661927178808535
ZARRand sud-africain1.94256306556458780.514783801734313
PHPPeso philippin7.29222205452348150.1371324121129422
SEKCouronne suédoise1.28634734567965880.7773950040466221
IDRRoupie indonésienne1934.14643271656810.0005170239352536867
BRLRéal brésilien0.46048972545798072.1716011122842067
SARRial saoudien0.54432533869392861.8371365962852868
TRYLivre turque0.51563149571132351.9393695077149637
KESShilling kényan14.9713132382220130.06679440768408901
KRWWon sud-coréen165.15298957160890.006054991814522429
EGPLivre égyptienne2.62944241151078370.38030876646027617
IQDDinar irakien171.714025750702150.00582363610443692
NOKCouronne norvégienne1.24594100337235280.8026062207546976
KWDDinar koweïtien0.0442020687977018422.62337549350161
RUBRouble russe8.267338883469840.12095790605601683
DKKCouronne danoise0.99020815939424131.0098886688751876
PKRRoupie pakistanaise15.2068867122302580.06575967973745357
ILSShekel israélien0.5258165727988991.901803883200263
PLNZloty polonais0.56314580247176991.775739063686139
QARRial qatari0.52858917276822971.8918283830200011
XAUOnce d’or0.00011442422014799368739.408481059547
OMRRial omanais0.0558293201972908117.911735204121765
COPPeso colombien426.28888859459690.002345827035972794
CLPPeso chilien96.744004422764420.01033655786698751
TWDNouveau dollar de Taïwan4.3802467872011070.22829763905585346
ARSPeso argentin2.235381364070090.4473509603655465
CZKCouronne tchèque3.5742482134519260.27977911445445564
VNDDong vietnamien3299.60067034312620.000303066976858145
MADDirham marocain1.44065666258080170.6941279112322248
JODDinar jordanien0.102900599376057259.718116377004101
BHDDinar bahreïni0.0546231714027472218.30724899927187
XOFFranc CFA87.364080575078920.011446351789172901
LKRRoupie sri lankaise22.0959117720764770.04525724081066171
UAHHryvnia ukrainienne3.8570390819549230.25926623473391264
NGNNaira nigérian45.860056828089340.02180546796417179
TNDDinar tunisien0.35048607829318892.8531803741530615
UGXShilling ougandais528.64450433040080.0018916303712768834
RONLeu roumain0.60430598569700011.6547908239674487
BDTTaka bangladais11.9349647256926890.08378742819803026
PENSol péruvien0.47075950009226412.124226913751098
GELLari géorgien0.358349535989347272.79057149394419
XAFFranc CFA d’Afrique centrale, BEAC87.364080575078920.011446351789172901
FJDDollar de Fidji0.3046532956019323.2824197684262906
VEFBolivar vénézuélien1.44769762398822550.6907519798541393
BYNRouble biélorusse0.27167361116370343.6808875021631233
UZSSom ouzbek539.23575691384310.001854476427385315
BGNLev bulgare0.25971794411370163.850330801795548
DZDDinar algérien15.888179205349430.06293987417156696
IRRRial iranien4708.7559289101790.00021237031927272677
DOPPeso dominicain6.83408155629902050.14632544135770417
ISKCouronne islandaise15.4200946746216660.06485044489680056
CRCColon costaricain80.288329088318950.012455110367286106
XAGOnce d’argent0.008426919692844313118.66732287114903
SYPLivre syrienne31.099267701891730.032155097978052105
JMDDollar jamaïcain18.6152093757455330.053719513963831005
LYDDinar libyen0.204508116521269854.889781476697503
GHSCédi ghanéen0.60648103626782181.6488561722454258
MURRoupie mauricienne5.0767474055667260.19697651273795613
AOAKwanza angolais24.07738247324630.04153275386604648
UYUPeso uruguayen4.07639749951805450.2453146436573539
AFNAfghani afghan9.8116556607461140.10191959793297072
LBPLivre libanaise218.85925244751980.004569146557967842
XPFFranc CFP15.8932795053364760.06291967618541099
TTDDollar de Trinidad0.97521135551218461.0254187406121786
TZSShilling tanzanien324.56330604807020.003081063020266045
ALLLek albanais17.944972848323850.05572591323777929
XCDDollar des Caraïbes orientales0.39179546251731052.5523521726743263
GTQQuetzal guatémaltèque1.06489587928445920.9390589441213116
NPRRoupie népalaise14.8348274079148030.06740894063024094
BOBBolíviano bolivien1.00462789601078860.9953934227496916
ZWDDollar du Zimbabwe52.5144202076283760.019042388662890302
BBDDollar de la Barbade0.2902150881880543.44572022855
CUCPeso cubain convertible0.1451075440940276.8914404571
LAKKip laotien1202.64805256771820.0008314984569799505
BNDDollar du Brunei0.202734348094176184.932563275047354
BWPPula du Botswana1.52799891519794070.6544507264067381
HNLLempira hondurien3.39148589585802050.2948560102288167
PYGGuarani paraguayen808.12003612007540.0012374399288516266
ETBBirr éthiopien3.3308629080805410.30022250317599075
NADDollar namibien1.94256306556458780.514783801734313
PGKKina de Papouasie-Nouvelle-Guinée0.47493191523232032.1055649618974006
SDGLivre soudanaise0.96748034327582271.03361273120451
MOPPataca de Macao1.16247070457156120.8602367320461282
BMDDollar bermudien0.1451075440940276.8914404571
NIOCordoba nicaraguayen4.2887340502594040.23316903969354663
BAMMark convertible de Bosnie-Herzégovine0.26048855292520183.8389402865128814
KZTTenge kazakh45.639387022485310.021910899011578017
PABBalboa panaméen0.1451075440940276.8914404571
GYDDollar guyanien29.9645536679710670.03337276473665263
YERRial yéménite36.272893082107740.027568796283670795
MGAAriary malgache461.099908170749760.002168727389183713
KYDDollar des îles Caïmans0.118988203381367658.40419446283185
MZNMetical mozambicain9.3345323021292050.10712909523832279
RSDDinar serbe16.4373611865273760.06083701566524159
SCRRoupie seychelloise1.94131318861163130.5151152353295296
AMDDram arménien70.29041575757040.01422669064085452
AZNManat azerbaïdjanais0.247005287007342924.048496338340613
SBDDollar des îles Salomon1.1492382340966770.8701416036562853
SLLLeone de Sierra Leone1084.2758155914910.0009222745593144885
TOPPa’anga de Tonga0.336193098122618052.974481051467853
BZDDollar bélizien0.291023527531712573.436148302102588
GMDDalasi gambien6.4653472424180980.1546707334509679
MWKKwacha malawien106.039505277974140.009430447618352985
BIFFranc burundais247.43657803612020.004041439660768435
HTGGourde haïtienne9.8574777986816840.1014458282760462
SOSShilling somalien84.128201529331920.011886620441438329
GNFFranc guinéen1338.2140177559950.0007472646278783312
MNTTugrik mongol349.789796568886060.0028588598347037957
MVRRufiyaa maldivien2.2469096686958880.4450557198324766
CDFFranc congolais203.320652934093540.004918339507419102
TJSSomoni tadjik1.23012344449209050.81292654365505
KPWWon nord-coréen18.688553118355870.05350869024835323
KGSSom du Kirghizistan9.7927437207661750.1021164270723671
LRDDollar libérien13.237032633477530.07554563229457627
LSLLoti du Lesotho1.94256306556458780.514783801734313
MMKKyat du Myanmar197.197806857606340.00507105031204574
GIPLivre de Gibraltar0.11205824991267058.923930195048756
XPTOnce de platine0.000153531806098668986513.308384826389
MDLLeu moldave2.7697000915585260.36104992127046304
CUPPeso cubain3.8453499184917160.2600543568716981
KHRRiel cambodgien578.43091687971280.0017288149212258555
MKDDinar macédonien8.1632666380568960.12249998001266195
VUVVatu vanuatais15.961024140138470.06265262123657965
ANGFlorin néerlandais0.259903732673868463.8475784464966374
SZLLilangeni du Swaziland1.94256306556458780.514783801734313
CVEEscudo cap-verdien14.715786164069360.06795423559779899
SRDDollar du Surinam1.08701674477680220.9199490300449148
SVCColon salvadorien1.26969101082273640.7875931950971429
XPDOnce de palladium0.000175783496576820485688.8161828262555
BSDDollar bahaméen0.1451075440940276.8914404571
XDRDroits de tirage spéciaux du FMI0.105849123538239559.44740935562622
RWFFranc rwandais119.32967569609620.00838014512456028
AWGFlorin arubais ou néerlandais0.25974250392830843.8499667358100558
BTNNgultrum du Bhoutan9.3287018344424960.10719605125633884
DJFFranc de Djibouti25.930547549343350.03856455395309705
KMFFranc comorien65.523060431309190.015261802385563867
ERNNakfa érythréen2.22787646624474260.448857921501176
FKPLivre des Îles Malouines0.11205824991267058.923930195048756
SHPLivre de Sainte-Hélène0.11205824991267058.923930195048756
SPLLuigino de Seborga0.02418459058559947441.348642907994574
WSTTala de Samoa0.378643976283888242.6410033240572415
JEPLivre de Jersey0.11205824991267058.923930195048756
TMTManat turkmène0.50787640432909461.968982987742857
GGPLivre de Guernesey0.11205824991267058.923930195048756
IMPLivre mannoise0.11205824991267058.923930195048756
TVDDollar des Tuvalu0.19366998060977855.163422833272642
ZMWKwacha zambien1.35355744500054940.7387939120674661
BTCBitcoin0.00011125280695962188988.537254281962
CLFCLF0.0036451462970136066274.3374115928569
ETHEthereum0.002047590898367805488.37880691749973
LTCLitecoin0.009342044270470714107.04295238258524
XBTXBT0.00011125280695962188988.537254281962

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07779▲
GBP / EUR1,16489▼
USD / JPY154,275▲
GBP / USD1,25550▲
USD / CHF0,905949▼
USD / CAD1,36740▼
EUR / JPY166,276▲
AUD / USD0,662076▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement