Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 avr. 2017, 16:00 UTC

USDDollar des États-Unis0.00152404175874419656.1499999999999
EUREuro0.001439053208237202694.901338099215
GBPLivre britannique0.0012316932155640025811.8904832499965
INRRoupie indienne0.0982702126038253510.176023573200991
AUDDollar australien0.002032042131378039492.11578075000114
CADDollar canadien0.002040013716375829490.1927825154737
SGDDollar de Singapour0.002139983235540654467.2933803368585
CHFFranc suisse0.0015379867408366991650.2006639250853
MYRRinggit malais0.006761411262668598147.8981178857207
JPYYen japonais0.169298178770098345.90673808344961
CNYYuan ou renminbi chinois0.01052236531280957495.0356664373393
NZDDollar néo-zélandais0.0021971336534912294455.1384474999995
THBBaht thaïlandais0.05276994589651757418.950180505415158
HUFForint hongrois0.446209708146003252.2410987070518695
AEDDirham des Émirats arabes unis0.005597652975691535178.6463012878107
HKDDollar de Hong Kong0.01184017374076049984.45822011525395
MXNPeso mexicain0.0284444105768498135.15629185910693
ZARRand sud-africain0.02096514516497752647.69821492438361
PHPPeso philippin0.0758210774975234513.188944723618087
SEKCouronne suédoise0.01382465899565648372.33451474746583
IDRRoupie indonésienne20.3330793263735470.04918094224434192
BRLRéal brésilien0.004794330564657472208.57969355966682
SARRial saoudien0.005715461403642461174.96400191989758
TRYLivre turque0.005683913739236456175.93511194530095
KESShilling kényan0.157585917854149246.3457446808510625
KRWWon sud-coréen1.73413091518707630.5766577316869534
EGPLivre égyptienne0.02763087708603216236.19139547710976
IQDDinar irakien1.80217937971500450.5548837209302324
NOKCouronne norvégienne0.01319519926845995975.78513818963435
KWDDinar koweïtien0.00046518326602148912149.6903974052348
RUBRouble russe0.087175188600167711.47115384615384
DKKCouronne danoise0.01069999237979120993.4580104831358
PKRRoupie pakistanaise0.15968147527242256.262467191601049
ILSShekel israélien0.005564215499504688179.71985450402082
PLNZloty polonais0.006077497523432143164.5414080621904
QARRial qatari0.005548274022708223180.2362312869111
XAUOnce d’or0.0000012148599113160104823140.1749990573
OMRRial omanais0.00058599405151346511706.5019643412231
COPPeso colombien4.36028347176712750.22934288710241169
CLPPeso chilien11
TWDNouveau dollar de Taïwan0.04664787015164216521.43720595922634
ARSPeso argentin0.02338642078792959542.75985663082436
CZKCouronne tchèque0.03824796159414768626.145184169841087
VNDDong vietnamien34.5576468795245050.028937155457552363
MADDirham marocain0.01538520155452259764.99752352649826
JODDinar jordanien0.0010779547471512461927.6827275381826
BHDDinar bahreïni0.00057454088242017851740.520179848004
XOFFranc CFA0.94395702531564661.0593702607018718
LKRRoupie sri lankaise0.231364779394955484.322179039588959
UAHHryvnia ukrainienne0.04104244502808166624.36502014721076
NGNNaira nigérian0.483883258401280272.066614173228346
TNDDinar tunisien0.0035799740912901023279.3316304810557
UGXShilling ougandais5.4972186237902930.18191017466038253
RONLeu roumain0.006515278518631412153.48538011695902
BDTTaka bangladais0.12244150931630068.167164922940641
PENSol péruvien0.004946277528004268202.17223848405482
GELLari géorgien0.0036881810561609396271.13636363636357
XAFFranc CFA d’Afrique centrale, BEAC0.94395702531564661.0593702607018718
FJDDollar de Fidji0.0031905814219309616313.4224982087413
VEFBolivar vénézuélien0.01521755696106073565.71357035553329
BYNRouble biélorusse0.002897225011157419345.15786524999925
UZSSom ouzbek5.5520841271050840.18011254460609386
BGNLev bulgare0.002814303131905815355.32775011439907
DZDDinar algérien0.168025603901546945.951473922902493
IRRRial iranien49.489446010820710.020206328431749937
DOPPeso dominicain0.0721024156061876313.86916085394208
ISKCouronne islandaise0.17175950621047025.8220940550133085
CRCColon costaricain0.84758060603282431.1798287890051995
XAGOnce d’argent0.0000845984878570144211820.54225000058
SYPLivre syrienne0.326114455536081763.0664080755210756
JMDDollar jamaïcain0.195092577165032345.125771644064561
LYDDinar libyen0.0021717595062104708460.4561403508771
GHSCédi ghanéen0.006416215804313039155.855106888361
MURRoupie mauricienne0.0539510782595443218.535310734463273
AOAKwanza angolais0.25159795555156033.9745950948121624
UYUPeso uruguayen0.0433285076661979523.079493245047395
AFNAfghani afghan0.102804236836089349.727225557779256
LBPLivre libanaise2.3043511392212150.43396164021164013
XPFFranc CFP0.171724726519951835.823273213271445
TTDDollar de Trinidad0.0102095555616008497.94745657304614
TZSShilling tanzanien3.39251695496456660.2947663971248876
ALLLek albanais0.19512895895116115.124815944158705
XCDDollar des Caraïbes orientales0.004114912821281293243.01851422665672
GTQQuetzal guatémaltèque0.0111826565501294489.42418963841155
NPRRoupie népalaise0.15811933246970976.324337349397589
BOBBolíviano bolivien0.01045492666846666495.64868618506165
ZWDDollar du Zimbabwe0.55155071248952231.8130699088145894
BBDDollar de la Barbade0.00304808351748838328.07499999999993
CUCPeso cubain convertible0.00152404175874419656.1499999999999
LAKKip laotien12.49866646346110.08000853554444579
BNDDollar du Brunei0.002139983235540654467.2933803368585
BWPPula du Botswana0.01621809037567629761.65954047831601
HNLLempira hondurien0.035754019660138727.968883205456088
PYGGuarani paraguayen8.6827710055818040.1151706061759708
ETBBirr éthiopien0.0350758210774975328.509667608081678
NADDollar namibien0.02096514516497752647.69821492438361
PGKKina de Papouasie-Nouvelle-Guinée0.005013335365389012199.46800425596592
SDGLivre soudanaise0.0101958393659986398.0792227204783
MOPPataca de Macao0.01219537895298331481.99827195655725
BMDDollar bermudien0.00152404175874419656.1499999999999
NIOCordoba nicaraguayen0.04515735731159034622.144785690178868
BAMMark convertible de Bosnie-Herzégovine0.0028145434362665555355.29741240251855
KZTTenge kazakh0.4771165092716512.0959241203507384
PABBalboa panaméen0.00152404175874419656.1499999999999
GYDDollar guyanien0.311559845577659533.209656232002271
YERRial yéménite0.38139145012573352.6219780219780215
MGAAriary malgache4.9058904213975470.20383659521590552
KYDDollar des îles Caïmans0.0012568971671103257795.6100357032818
MZNMetical mozambicain0.100586756077116539.941666666666665
RSDDinar serbe0.1778556732454475.622536418166236
SCRRoupie seychelloise0.01964489879345081650.903800040618094
AMDDram arménien0.73951078259544311.3522453269583496
AZNManat azerbaïdjanais0.0025680103634839603389.4065281899109
SBDDollar des îles Salomon0.01198430165302615583.44249243321492
SLLLeone de Sierra Leone11.4684142345500280.08719601328903653
TOPPa’anga de Tonga0.0035011297605970593285.6220901191239
BZDDollar bélizien0.003063567667059819326.41681486334676
GMDDalasi gambien0.069039091671111814.484547461368651
MWKKwacha malawien1.10645431684828190.9037878787878786
BIFFranc burundais2.6099215118494250.38315328467153276
HTGGourde haïtienne0.101257338171769059.87582745167208
SOSShilling somalien0.88927836622723481.1245072836332475
GNFFranc guinéen14.0516650156214310.07116594360086767
MNTTugrik mongol3.68818105616093960.27113636363636356
MVRRufiyaa maldivien0.02365312809570982842.277706185567006
CDFFranc congolais2.08336508420330760.479992684711046
TJSSomoni tadjik0.01279890232948071478.13170022374666
KPWWon nord-coréen0.199100356572724045.022592712608914
KGSSom du Kirghizistan0.104284085197655149.589190892403641
LRDDollar libérien0.144021946201325946.943386243386242
LSLLoti du Lesotho0.02096514516497752647.69821492438361
MMKKyat du Myanmar2.06660062485712140.483886430678466
GIPLivre de Gibraltar0.0012316932155640025811.8904832499965
XPTOnce de platine0.0000015969923702202243626177.0679982025
MDLLeu moldave0.02939114508483138534.02385300449198
CUPPeso cubain0.04038710660672103424.76037735849056
KHRRiel cambodgien6.0976910767355030.16399650087478132
MKDDinar macédonien0.0880896124926625911.352076274410843
VUVVatu vanuatais0.166303440900071746.013104687358087
ANGFlorin néerlandais0.0027280346900145245366.5642536219639
SZLLilangeni du Swaziland0.02096514516497752647.69821492438361
CVEEscudo cap-verdien0.158957555437018986.290987535953978
SRDDollar du Surinam0.01141507242416849987.60347397207534
SVCColon salvadorien0.01333536538901166174.98857142857142
XPDOnce de palladium0.0000019005147195305956526173.2465018677
BSDDollar bahaméen0.00152404175874419656.1499999999999
XDRDroits de tirage spéciaux du FMI0.0011243480812310601889.4042838629563
RWFFranc rwandais1.2588584927227010.7943704600484259
AWGFlorin arubais ou néerlandais0.0027280347481521366.5642458100558
BTNNgultrum du Bhoutan0.0982702126038253510.176023573200991
DJFFranc de Djibouti0.27275775356244773.6662569145666866
KMFFranc comorien0.7079677689867351.412493680935829
ERNNakfa érythréen0.0232721183536747342.969874284869185
FKPLivre des Îles Malouines0.0012316932155640025811.8904832499965
SHPLivre de Sainte-Hélène0.0012316932155640025811.8904832499965
SPLLuigino de Seborga0.00025400695979070343936.8999999999205
WSTTala de Samoa0.003984422973184318250.97737030684976
JEPLivre de Jersey0.0012316932155640025811.8904832499965
TMTManat turkmène0.005334146155604664187.47142857142853
GGPLivre de Guernesey0.0012316932155640025811.8904832499965
IMPLivre mannoise0.0012316932155640025811.8904832499965
TVDDollar des Tuvalu0.002032042131378039492.11578075000114
ZMWKwacha zambien0.01453198339684567868.81373124999996
BTCBitcoin0.000001285724185353959777771.7891529751
CLFCLF0.0000332850699725215330043.500008428684
ETHEthereum0.00003409772322853696329327.471318175372
LTCLitecoin0.000140025390327698587141.561952869549
XBTXBT0.000001285724185353959777771.7891529751

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07632▼
GBP / EUR1,16542▲
USD / JPY152,996▼
GBP / USD1,25437▼
USD / CHF0,905314▲
USD / CAD1,36830▲
EUR / JPY164,673▼
AUD / USD0,661099▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement