Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 avr. 2017, 16:00 UTC

USDDollar des États-Unis0.31788416301099883.1458
EUREuro0.3001572771901713.3315867246704425
GBPLivre britannique0.25690619346186033.892471358999984
INRRoupie indienne20.4971708309491980.048787220843672464
AUDDollar australien0.42384272506316362.3593657290000056
CADDollar canadien0.42550543581918752.3501462397884287
SGDDollar de Singapour0.4463570474918942.24035893601111
CHFFranc suisse0.320792803102549433.117276916216618
MYRRinggit malais1.4102930891982960.7090724670348247
JPYYen japonais35.31216224807680.028318854930908764
CNYYuan ou renminbi chinois2.19475173246868850.45563240033312813
NZDDollar néo-zélandais0.458277464154831842.1820841699999978
THBBaht thaïlandais11.0067391442558340.09085342960288809
HUFForint hongrois93.070284188441720.010744568029633122
AEDDirham des Émirats arabes unis1.16755674232309750.8564894225271584
HKDDollar de Hong Kong2.4696198105410390.4049206261351306
MXNPeso mexicain5.9329264416046790.16855088460013504
ZARRand sud-africain4.3729035539449420.2286810096915736
PHPPeso philippin15.8147371097971910.0632321608040201
SEKCouronne suédoise2.88354313688092030.3467955749334421
IDRRoupie indonésienne4241.0674550193910.00023578969460070232
BRLRéal brésilien11
SARRial saoudien1.19212918812384760.8388352621193537
TRYLivre turque1.185548985949520.8434910845957904
KESShilling kényan32.869222455337280.030423597678916826
KRWWon sud-coréen361.7044948820650.0027646877883728085
EGPLivre égyptienne5.7632398753894080.17351351351351352
IQDDinar irakien375.89802276050610.0026602959830866807
NOKCouronne norvégienne2.7522506198741180.36333900436935423
KWDDinar koweïtien0.0970277830758471710.306326376830587
RUBRouble russe18.1829741242291370.05499650349650348
DKKCouronne danoise2.23180113166762030.44806859617137645
PKRRoupie pakistanaise33.30631317947740.030024337866857553
ILSShekel israélien1.16058236378663620.861636391524421
PLNZloty polonais1.26764257104711040.788865901824337
QARRial qatari1.1572572954415410.8641120725175113
XAUOnce d’or0.000253395108020217453946.4060999954813
OMRRial omanais0.122226459692466158.181534526289141
COPPeso colombien909.46659037446760.0010995456134218805
CLPPeso chilien208.579693559666820.004794330564657472
TWDNouveau dollar de Taïwan9.7297984614406520.10277705175117616
ARSPeso argentin4.8779324814037770.20500488758553273
CZKCouronne tchèque7.977748108589230.12534865558406783
VNDDong vietnamien7208.0233962743980.0001387342888643881
MADDirham marocain3.2090406255960330.3116196136701337
JODDinar jordanien0.224839470831995044.447617654941119
BHDDinar bahreïni0.119837561192701398.344629096648408
XOFFranc CFA196.89026707383220.005078971220172139
LKRRoupie sri lankaise48.2579947866997260.020721955075423227
UAHHryvnia ukrainienne8.5606206068967460.11681396080026767
NGNNaira nigérian100.928221755992110.009908031496062992
TNDDinar tunisien0.74670989891283621.3392081736909323
UGXShilling ougandais1146.60817598067270.0008721375103964512
RONLeu roumain1.358954796872020.735859649122807
BDTTaka bangladais25.538812492177070.039156088416652704
PENSol péruvien1.03169305105219640.9692805422893237
GELLari géorgien0.7692796744866171.2999173553719008
XAFFranc CFA d’Afrique centrale, BEAC196.89026707383220.005078971220172139
FJDDollar de Fidji0.6654904952635261.5026510628134702
VEFBolivar vénézuélien3.1740733676648230.31505257886830246
BYNRouble biélorusse0.60430230500061671.6548009029999968
UZSSom ouzbek1158.05200584906860.0008635190776832281
BGNLev bulgare0.58700648483692541.703558692844436
DZDDinar algérien35.0467289719626150.028533333333333334
IRRRial iranien10322.493483374660.00009687581799984602
DOPPeso dominicain15.0390997520503550.06649334178820544
ISKCouronne islandaise35.825545171339560.027913043478260867
CRCColon costaricain176.788103073443150.0056564892241904394
XAGOnce d’argent0.01764552667282726456.67158700000279
SYPLivre syrienne68.020853201093530.014701373960183194
JMDDollar jamaïcain40.69234996084810.02457464366059331
LYDDinar libyen0.45298493229067332.207578947368421
GHSCédi ghanéen1.3382923262763050.7472209026128266
MURRoupie mauricienne11.2530993705893570.08886440677966102
AOAKwanza angolais52.478224469183120.019055522745195615
UYUPeso uruguayen9.0374468514132430.11065071988153641
AFNAfghani afghan21.4428762159069280.04663553480097842
LBPLivre libanaise480.640854472630170.0020805555555555555
XPFFranc CFP35.818290834149140.027918696752738423
TTDDollar de Trinidad2.12950597041909530.46959248477861554
TZSShilling tanzanien707.61014686248340.0014132075471698113
ALLLek albanais40.699938462649990.024570061719324025
XCDDollar des Caraïbes orientales0.85828725528759611.165111090534507
GTQQuetzal guatémaltèque2.3324750764089990.42872912560316256
NPRRoupie népalaise32.980481912391130.030320963855421688
BOBBolíviano bolivien2.1806854006975650.458571419646372
ZWDDollar du Zimbabwe115.042278593680460.008692456479690523
BBDDollar de la Barbade0.63576832602199761.5729
CUCPeso cubain convertible0.31788416301099883.1458
LAKKip laotien2606.96802085320130.0003835873673942202
BNDDollar du Brunei0.4463570474918942.24035893601111
BWPPula du Botswana3.3827643206815440.2956162195179251
HNLLempira hondurien7.4575624642380320.1340920716112532
PYGGuarani paraguayen1811.0497155930130.0005521659573395855
ETBBirr éthiopien7.3161040116981380.1366847708016511
NADDollar namibien4.3729035539449420.2286810096915736
PGKKina de Papouasie-Nouvelle-Guinée1.04567995422468040.9563155494756043
SDGLivre soudanaise2.1266450505435820.4702242152466367
MOPPataca de Macao2.543708404857270.39312682149041805
BMDDollar bermudien0.31788416301099883.1458
NIOCordoba nicaraguayen9.4189077500158940.10616942288221397
BAMMark convertible de Bosnie-Herzégovine0.58705660744684981.7034132438251055
KZTTenge kazakh99.51681529613890.010048553071400372
PABBalboa panaméen0.31788416301099883.1458
GYDDollar guyanien64.985057116085340.015388152975131823
YERRial yéménite79.550511793502450.01257062937062937
MGAAriary malgache1023.26912073240510.000977260018639329
KYDDollar des îles Caïmans0.262163225951885073.814417511720467
MZNMetical mozambicain20.980354758725920.04766363636363636
RSDDinar serbe37.097081823383570.026956298200514133
SCRRoupie seychelloise4.097526970348640.24404964439194762
AMDDram arménien154.24693241782690.006483111101951653
AZNManat azerbaïdjanais0.5356348146735331.8669436201780414
SBDDollar des îles Salomon2.4996819663148040.4000508918637622
SLLLeone de Sierra Leone2392.0783266577660.00041804651162790697
TOPPa’anga de Tonga0.73026457257796431.3693667165994667
BZDDollar bélizien0.63899800519464051.564950112317483
GMDDalasi gambien14.4001525843982440.06944370860927153
MWKKwacha malawien230.783902345985130.004333057851239669
BIFFranc burundais544.37662915633540.001836963503649635
HTGGourde haïtienne21.1202245665351430.04734798140283477
SOSShilling somalien185.48540911691780.005391259640102827
GNFFranc guinéen2930.89198296140880.0003411930585683297
MNTTugrik mongol769.27967448661710.0012999173553719008
MVRRufiyaa maldivien4.93356220993070150.20269329896907218
CDFFranc congolais434.547650836035360.002301243599122165
TJSSomoni tadjik2.66959112578319320.3745891984513637
KPWWon nord-coréen41.528291361559180.0240799697558868
KGSSom du Kirghizistan21.7515425336770960.04597375098578584
LRDDollar libérien30.0400534045393850.03328888888888889
LSLLoti du Lesotho4.3729035539449420.2286810096915736
MMKKyat du Myanmar431.050925042914340.002319911504424779
GIPLivre de Gibraltar0.25690619346186033.892471358999984
XPTOnce de platine0.000333100179197660363002.099855991383
MDLLeu moldave6.1303960351618380.16312159838684887
CUPPeso cubain8.4239303197914680.11870943396226415
KHRRiel cambodgien1271.85453620700580.0007862534366408399
MKDDinar macédonien18.3737043795093630.054425606254730835
VUVVatu vanuatais34.687520740855120.028828811591085992
ANGFlorin néerlandais0.56901263966337021.7574302050506354
SZLLilangeni du Swaziland4.3729035539449420.2286810096915736
CVEEscudo cap-verdien33.155318202047170.03016107382550336
SRDDollar du Surinam2.3809523081944690.4200000128344961
SVCColon salvadorien2.78148642634623930.35952
XPDOnce de palladium0.00039640877780532782522.6484780089545
BSDDollar bahaméen0.31788416301099883.1458
XDRDroits de tirage spéciaux du FMI0.23451617823757394.264098142461462
RWFFranc rwandais262.5723186470850.003808474576271186
AWGFlorin arubais ou néerlandais0.56901265178968791.7574301675977653
BTNNgultrum du Bhoutan20.4971708309491980.048787220843672464
DJFFranc de Djibouti56.8917286540784560.017577247583393865
KMFFranc comorien147.667700305374180.006771961626896185
ERNNakfa érythréen4.8540913146937730.2060117816434375
FKPLivre des Îles Malouines0.25690619346186033.892471358999984
SHPLivre de Sainte-Hélène0.25690619346186033.892471358999984
SPLLuigino de Seborga0.0529806938351675218.874799999999624
WSTTala de Samoa0.83106972275888171.2032684774994866
JEPLivre de Jersey0.25690619346186033.892471358999984
TMTManat turkmène1.11259457053849590.8987999999999999
GGPLivre de Guernesey0.25690619346186033.892471358999984
IMPLivre mannoise0.25690619346186033.892471358999984
TVDDollar des Tuvalu0.42384272506316362.3593657290000056
ZMWKwacha zambien3.03107664372823750.32991577499999986
BTCBitcoin0.000268175956583381033728.8950610644356
CLFCLF0.0069425896949806085144.03847035969667
ETHEthereum0.007112092662090574140.60559212484355
LTCLitecoin0.02920645300512410634.239008750037385
XBTXBT0.000268175956583381033728.8950610644356

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08756▼
GBP / EUR1,16775▲
USD / JPY155,661▼
GBP / USD1,27000▼
USD / CHF0,909064▲
USD / CAD1,36109▲
EUR / JPY169,291▼
AUD / USD0,669533▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement