Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mars 2017, 17:00 UTC

USDDollar des États-Unis0.296011319997645573.3782491832
EUREuro0.27744153337208453.6043630088321073
GBPLivre britannique0.243459743701004544.107455240025679
INRRoupie indienne19.7215116541791530.05070605223043801
AUDDollar australien0.39299882184605572.5445368902192715
CADDollar canadien0.398627171375319672.5086097281072433
SGDDollar de Singapour0.4185044744570282.389460713167787
CHFFranc suisse0.2990773408381183.3436167286951752
MYRRinggit malais1.3176937376429350.7589016866611059
JPYYen japonais34.047127618469280.029371053300177304
CNYYuan ou renminbi chinois2.04669999427057060.48859139238742844
NZDDollar néo-zélandais0.42775453246204462.3377893724334338
THBBaht thaïlandais10.4645697490299930.09556054610775512
HUFForint hongrois86.780007826570080.011523391447469108
AEDDirham des Émirats arabes unis1.08722910005142580.9197693475576585
HKDDollar de Hong Kong2.29858137872604740.4350509445761865
MXNPeso mexicain5.82014216774724250.17181710878843742
ZARRand sud-africain3.9152626093943610.25541070925883225
PHPPeso philippin14.8723280568689590.06723896865212964
SEKCouronne suédoise2.66869129362452460.3747155028342879
IDRRoupie indonésienne3912.3934568616820.00025559801462354657
BRLRéal brésilien11
SARRial saoudien1.11017178624681860.9007614969037552
TRYLivre turque1.10779326887870980.9026955011309861
KESShilling kényan30.4000830344077040.03289464699383125
KRWWon sud-coréen340.70275599725040.002935109805827548
EGPLivre égyptienne2.6295573589350850.38029214179415305
IQDDinar irakien348.402805072629630.002870240955125305
NOKCouronne norvégienne2.54653172243235740.3926909652022066
KWDDinar koweïtien0.0905222549659077511.047007173833851
RUBRouble russe19.069049234248330.05244099942874883
DKKCouronne danoise2.06244305172899760.4848618725068191
PKRRoupie pakistanaise31.0316927994928380.03222511921799971
ILSShekel israélien1.08787101824111530.9192266208330594
PLNZloty polonais1.20260795790429360.8315261789408368
QARRial qatari1.07786677963489550.9277584381427256
XAUOnce d’or0.000246646577802390244054.384248546866
OMRRial omanais0.113979064219077838.77354106082071
COPPeso colombien881.56382280110440.0011343478193360673
CLPPeso chilien196.033986746380630.005101156266814857
TWDNouveau dollar de Taïwan9.1918990171074140.10879144757126463
ARSPeso argentin4.5822364082204390.21823404794349333
CZKCouronne tchèque7.4971554306746270.13338392264197937
VNDDong vietnamien6731.6530384799830.0001485519224303042
MADDirham marocain2.9747954294125380.3361575690592882
JODDinar jordanien0.210019601493083884.76146032508747
BHDDinar bahreïni0.104256842020865419.591696627448828
XOFFranc CFA181.989715896632840.0054948159849207276
LKRRoupie sri lankaise44.848637111838020.0222972215968642
UAHHryvnia ukrainienne7.9183310533242970.12628923863699498
NGNNaira nigérian93.1585587478460.010734386764255536
TNDDinar tunisien0.67625550301650121.4787310351478193
UGXShilling ougandais1066.70745877053290.0009374641489359992
RONLeu roumain1.26129056947299260.7928387194854172
BDTTaka bangladais23.7550212660701160.04209636307201815
PENSol péruvien0.97203024357412961.0287745742591572
GELLari géorgien0.73998112620930481.3513858186122825
XAFFranc CFA d’Afrique centrale, BEAC181.989715896632840.0054948159849207276
FJDDollar de Fidji0.61804202528431171.6180129491032262
VEFBolivar vénézuélien2.958648668874190.3379921416558442
BYNRouble biélorusse0.56612072635459461.7664076820491488
UZSSom ouzbek922.0752617926660.0010845101711717496
BGNLev bulgare0.47755006824921062.094021269154437
DZDDinar algérien32.547625246266650.03072420775505593
IRRRial iranien9558.023083265790.00010462414573478091
DOPPeso dominicain13.9954762297654070.07145165934926975
ISKCouronne islandaise31.9537620606032250.03129521957706916
CRCColon costaricain166.298493927095360.006013283562498145
XAGOnce d’argent0.01749733847164243857.15154916964535
SYPLivre syrienne152.445829798787490.00655970715184466
JMDDollar jamaïcain38.096690454577590.02624899927179482
LYDDinar libyen0.417375959479814652.3959214163803857
GHSCédi ghanéen1.17368488379066460.8520174484741488
MURRoupie mauricienne10.5082213391889850.09516358360959107
AOAKwanza angolais49.1060584408284060.02036408605681467
UYUPeso uruguayen8.434813010302750.11855627371686181
AFNAfghani afghan19.7743211379754340.050570636181262285
LBPLivre libanaise447.82347957286110.002233022710095082
XPFFranc CFP33.107581546117850.030204562015713247
TTDDollar de Trinidad2.0008200344467710.4997950754109183
TZSShilling tanzanien660.78963775122510.001513340922541042
ALLLek albanais37.53306086524210.026643177426705984
XCDDollar des Caraïbes orientales0.79923072449098091.2512031499250562
GTQQuetzal guatémaltèque2.1845611904535130.4577578345573377
NPRRoupie népalaise31.5291388399320950.031716692456359954
BOBBolíviano bolivien2.0453293994597950.48891880215681455
ZWDDollar du Zimbabwe107.126496707147940.009334758726720089
BBDDollar de la Barbade0.59202263999529111.6891245916
CUCPeso cubain convertible0.296011319997645573.3782491832
LAKKip laotien2433.2472398686140.0004109734447100395
BNDDollar du Brunei0.4185044744570282.389460713167787
BWPPula du Botswana3.11142326926974850.32139632362995735
HNLLempira hondurien6.96792362066158950.14351477634381019
PYGGuarani paraguayen1686.96851266658220.0005927792916652045
ETBBirr éthiopien6.7376376324139470.1484199736698695
NADDollar namibien3.9152626093943610.25541070925883225
PGKKina de Papouasie-Nouvelle-Guinée0.93747889754540471.0666906771110196
SDGLivre soudanaise1.09524188399128870.9130403197837837
MOPPataca de Macao2.36753882010085360.4223795578386341
BMDDollar bermudien0.296011319997645573.3782491832
NIOCordoba nicaraguayen8.7608417192201640.11414428339757905
BAMMark convertible de Bosnie-Herzégovine0.54262847418602471.842881543398658
KZTTenge kazakh100.347837479201860.00996533682359882
PABBalboa panaméen0.296011319997645573.3782491832
GYDDollar guyanien61.69766596677380.016208068560300687
YERRial yéménite74.15102527313180.013485990197931147
MGAAriary malgache932.31911862303150.0010725941150675192
KYDDollar des îles Caïmans0.242729281746844474.119816088126336
MZNMetical mozambicain22.6448659798198870.044160120041830064
RSDDinar serbe34.411815758031860.029059785947697224
SCRRoupie seychelloise4.03623718505099750.24775550943926133
AMDDram arménien143.974555229665270.0069456717432105994
AZNManat azerbaïdjanais0.5221204096996821.9152670177654791
SBDDollar des îles Salomon2.3080804678280550.43326045774349364
SLLLeone de Sierra Leone2072.2272456435180.0004825725567030926
TOPPa’anga de Tonga0.6527261741868541.5320360046014228
BZDDollar bélizien0.59492377388699441.6808876092921945
GMDDalasi gambien12.663364269499280.07896795659654043
MWKKwacha malawien214.7343514734310.004656916758489522
BIFFranc burundais506.002288351770630.001976275647403405
HTGGourde haïtienne20.530819940157580.048707260738478066
SOSShilling somalien171.603152747977560.005827398762705923
GNFFranc guinéen2740.91213873719650.0003648420486986948
MNTTugrik mongol669.87361715467190.0014928189055236412
MVRRufiyaa maldivien4.5319186016935140.220657096450566
CDFFranc congolais391.683267447596450.002553083276996995
TJSSomoni tadjik2.3722039236338830.42154891914525655
KPWWon nord-coréen39.306421180014750.025441135824099077
KGSSom du Kirghizistan20.474828920843710.0488404569271875
LRDDollar libérien27.9730977125512370.03574863285703644
LSLLoti du Lesotho3.9152626093943610.25541070925883225
MMKKyat du Myanmar406.74976575567490.002458514015717164
GIPLivre de Gibraltar0.243459743701004544.107455240025679
XPTOnce de platine0.00029512888065160063388.350193963224
MDLLeu moldave5.8757213368131980.17019186967473984
CUPPeso cubain7.8442999799376080.1274811012528302
KHRRiel cambodgien1193.32448343578430.0008379950414834612
MKDDinar macédonien17.0853555413952240.05852965702569969
VUVVatu vanuatais32.4894353133044550.03077923609187812
ANGFlorin néerlandais0.52986030246130241.887289905197292
SZLLilangeni du Swaziland3.9152626093943610.25541070925883225
CVEEscudo cap-verdien30.9162788862329880.03234541917802727
SRDDollar du Surinam2.23295229789844950.4478376008932897
SVCColon salvadorien2.59009904997939880.3860856209371428
XPDOnce de palladium0.000471919214227370442119.0067491471127
BSDDollar bahaméen0.296011319997645573.3782491832
XDRDroits de tirage spéciaux du FMI0.219211145401217674.561811846608988
RWFFranc rwandais221.26846169824010.004519396900602006
AWGFlorin arubais ou néerlandais0.52986026279578561.8872900464804467
BTNNgultrum du Bhoutan19.7215116541791530.05070605223043801
DJFFranc de Djibouti52.915860489772770.018897925702129958
KMFFranc comorien136.492286922459840.007326421313228431
ERNNakfa érythréen4.5408170089659830.2202246860037454
FKPLivre des Îles Malouines0.243459743701004544.107455240025679
SHPLivre de Sainte-Hélène0.243459743701004544.107455240025679
SPLLuigino de Seborga0.0493352198022667220.269495180277982
WSTTala de Samoa0.75532360294481431.32393585491206
JEPLivre de Jersey0.243459743701004544.107455240025679
TMTManat turkmène1.03603961999175960.9652140523428571
GGPLivre de Guernesey0.243459743701004544.107455240025679
IMPLivre mannoise0.243459743701004544.107455240025679
TVDDollar des Tuvalu0.39299882184605572.5445368902192715
ZMWKwacha zambien2.9097913659195110.34366725109997504
BTCBitcoin0.000360351659686297852775.0670022459294
ETHEthereum0.0161750817416554161.823489733885985
LTCLitecoin0.0754223548701461713.258668490551495
XBTXBT0.000360351659686297852775.0670022459294

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06988▼
GBP / EUR1,16752▲
USD / JPY158,253▲
GBP / USD1,24911▼
USD / CHF0,914419▲
USD / CAD1,36710▲
EUR / JPY169,312▲
AUD / USD0,653196▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement