Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 juin 2017, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.89887432825746231.1125025696735358
GBPLivre britannique0.79210017062495321.262466588299075
INRRoupie indienne64.62544258244480.015473781842565598
AUDDollar australien1.32035058822387730.7573746010483399
CADDollar canadien1.32695559939876340.7536047177864088
SGDDollar de Singapour1.39030543252645570.7192664119730909
CHFFranc suisse0.97600736283158531.02458243460255
MYRRinggit malais4.2856860130.23333487263571026
JPYYen japonais111.478488471052240.008970340499904349
CNYYuan ou renminbi chinois6.8281477687040.1464526008917646
NZDDollar néo-zélandais1.38154932823057640.7238250416152372
THBBaht thaïlandais34.024407879825450.029390665769467906
HUFForint hongrois277.892364229601360.0035985155719276112
AEDDirham des Émirats arabes unis3.67297251604653450.27225904785053134
HKDDollar de Hong Kong7.8008082865519080.12819184413542578
MXNPeso mexicain18.1147397951219880.055203663497793334
ZARRand sud-africain13.073363403438430.07649140998688904
PHPPeso philippin50.233261242816710.019907128768053034
SEKCouronne suédoise8.7942000529737370.11371130904190113
IDRRoupie indonésienne13299.7255410815380.00007518952153644816
BRLRéal brésilien3.317519620916480.30143001828689875
SARRial saoudien3.7504601222567730.26663395087594416
TRYLivre turque3.54777556990109840.2818667585638392
KESShilling kényan103.67139410860.009645862376968321
KRWWon sud-coréen1142.03953508317820.0008756264291035835
EGPLivre égyptienne18.094366998720.055265818366055035
IQDDinar irakien1172.37489553830.0008529694757246115
NOKCouronne norvégienne8.5618340404945470.11679740523704873
KWDDinar koweïtien0.3038140833.2914866556729034
RUBRouble russe59.587618938061180.01678200971647244
DKKCouronne danoise6.686894642237050.14954624732437202
PKRRoupie pakistanaise104.85600412380.009536888310366406
ILSShekel israélien3.543954051212240.2821707012984385
PLNZloty polonais3.81473435052926750.2621414515695587
QARRial qatari3.67325584490.2722380477222718
XAUOnce d’or0.00080397499211902271243.8197827078147
OMRRial omanais0.38503198372.597186837286629
COPPeso colombien3036.9369105247370.0003292791485178449
CLPPeso chilien665.24814100145740.001503198488453663
TWDNouveau dollar de Taïwan30.457704415407420.03283241528518273
ARSPeso argentin16.125836154201490.062012288258271556
CZKCouronne tchèque23.674361842821730.042239786932343794
VNDDong vietnamien22726.87852848020.000044000763182099533
MADDirham marocain9.8014635542289690.10202557959505314
JODDinar jordanien0.70956738061.4093094290135129
BHDDinar bahreïni0.37705564772.6521284221570354
XOFFranc CFA589.62290774078020.0016959992342082417
LKRRoupie sri lankaise153.20344715930.006527268273279818
UAHHryvnia ukrainienne26.02887640170.038418869280684276
NGNNaira nigérian317.18508061170.0031527334074839615
TNDDinar tunisien2.4630030033001670.40600843712334267
UGXShilling ougandais3587.24829125780.0002787652035229959
RONLeu roumain4.13282876171073350.24196502145568266
BDTTaka bangladais80.671929012889690.012395885560641804
PENSol péruvien3.2768838830.30516796923682754
GELLari géorgien2.40498102870.4158036957740764
XAFFranc CFA d’Afrique centrale, BEAC589.62290774078020.0016959992342082417
FJDDollar de Fidji2.05464893450.48670115035654526
VEFBolivar vénézuélien10.0661290253556520.09934305406587697
BYNRouble biélorusse1.91082890340.5233330928900372
UZSSom ouzbek3929.39212512120.0002544922899414513
BGNLev bulgare1.756962621120.5691640721204053
DZDDinar algérien109.336080181839990.009146111680031616
IRRRial iranien32466.90537644310.000030800594895181066
DOPPeso dominicain47.3789608384193740.021106414794752205
ISKCouronne islandaise103.456006484719990.009665944336907067
CRCColon costaricain569.04132572755120.001757341610860062
XAGOnce d’argent0.06071454237889263616.47051860754285
SYPLivre syrienne214.34139607650.004665454356017598
JMDDollar jamaïcain129.06298421490.007748154949950029
LYDDinar libyen1.37828845870.7255375271321642
GHSCédi ghanéen4.41702019660.22639697250416688
MURRoupie mauricienne34.92752689330.02863071304919175
AOAKwanza angolais165.92286450320.006026896913780764
UYUPeso uruguayen28.3018212240.035333415192093647
AFNAfghani afghan68.0634540040.014692172394619165
LBPLivre libanaise1510.46781177370.0006620465475697413
XPFFranc CFP107.264239648469260.00932277153389835
TTDDollar de Trinidad6.75019013290.1481439752527952
TZSShilling tanzanien2236.57062024030.0004471130895444557
ALLLek albanais119.29943035740.008382269697383942
XCDDollar des Caraïbes orientales2.70000002290.37037036722908095
GTQQuetzal guatémaltèque7.3385053707217870.13626752989643773
NPRRoupie népalaise103.06278498790.009702823382052058
BOBBolíviano bolivien6.91949375360.1445192431136643
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8246.35052117820.0001212657644653607
BNDDollar du Brunei1.39030543252645570.7192664119730909
BWPPula du Botswana10.31278912180.09696697839831903
HNLLempira hondurien23.4348105975951560.04267156313619272
PYGGuarani paraguayen5560.57324384490.00017983757360033305
ETBBirr éthiopien23.17438917120.043151083405587716
NADDollar namibien13.073363403438430.07649140998688904
PGKKina de Papouasie-Nouvelle-Guinée3.20974057380.3115516587735013
SDGLivre soudanaise6.66270083730.15008928427367918
MOPPataca de Macao8.0348325351484660.12445810110235511
BMDDollar bermudien11
NIOCordoba nicaraguayen29.94717286350.0333921336934884
BAMMark convertible de Bosnie-Herzégovine1.75804537743579250.5688135316840092
KZTTenge kazakh322.60594677140.003099756870596699
PABBalboa panaméen11
GYDDollar guyanien206.32189324040.00484679538508708
YERRial yéménite250.34972389980.003994412234304042
MGAAriary malgache3148.16067198630.0003176457951776204
KYDDollar des îles Caïmans0.82000000751.2195121839678764
MZNMetical mozambicain60.08460996670.016643196994275546
RSDDinar serbe109.452183924480010.009136409746652306
SCRRoupie seychelloise13.62168797630.07341234080092515
AMDDram arménien481.40149759990.002077268153476155
AZNManat azerbaïdjanais1.70012975250.58819040048533
SBDDollar des îles Salomon7.82899978510.12773023725242408
SLLLeone de Sierra Leone7414.64739541580.00013486818005914385
TOPPa’anga de Tonga2.22011153920.4504278196582602
BZDDollar bélizien2.00128244110.49967959517515803
GMDDalasi gambien45.70588218550.02187902195917456
MWKKwacha malawien726.70033963380.001376083022754498
BIFFranc burundais1722.72976186854770.0005804740953191384
HTGGourde haïtienne62.32002036760.016046207849442506
SOSShilling somalien579.50879261010.0017255993571659422
GNFFranc guinéen8974.60335546580.00011142553719557647
MNTTugrik mongol2360.23479520710.0004236866611875597
MVRRufiyaa maldivien15.42007411320.06485053136962377
CDFFranc congolais1458.3100436489350.0006857252367938392
TJSSomoni tadjik8.81994190950.11337943154964494
KPWWon nord-coréen130.37449346030.007670211967531115
KGSSom du Kirghizistan68.49683883960.014599213875281366
LRDDollar libérien92.52207212090.010808231777313469
LSLLoti du Lesotho13.073363403438430.07649140998688904
MMKKyat du Myanmar1362.02748111240.0007341995766364981
GIPLivre de Gibraltar0.79210017062495321.262466588299075
XPTOnce de platine0.0010811463077107313924.9441938320501
MDLLeu moldave18.23027151370.054853818235702234
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4072.98311158920.0002455202912957376
MKDDinar macédonien55.2465926923612540.018100663792398303
VUVVatu vanuatais108.79422602680.009191664268595131
ANGFlorin néerlandais1.78487523260.5602632507502027
SZLLilangeni du Swaziland13.073363403438430.07649140998688904
CVEEscudo cap-verdien99.194520678203590.010081201997478214
SRDDollar du Surinam7.50259452770.13328722434725
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.001148245346630064870.894014885283
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.72608705431.377245323515748
RWFFranc rwandais836.27772108860.0011957750096442596
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan64.62544258244480.015473781842565598
DJFFranc de Djibouti178.51969119010.0056016229544959915
KMFFranc comorien442.217180805585140.0022613323122776556
ERNNakfa érythréen15.33973890130.06519015782695316
FKPLivre des Îles Malouines0.79210017062495321.262466588299075
SHPLivre de Sainte-Hélène0.79210017062495321.262466588299075
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.52560693550.39594443060160023
JEPLivre de Jersey0.79210017062495321.262466588299075
TMTManat turkmène3.48877493520.28663356581432026
GGPLivre de Guernesey0.79210017062495321.262466588299075
IMPLivre mannoise0.79210017062495321.262466588299075
TVDDollar des Tuvalu1.32035058822387730.7573746010483399
ZMWKwacha zambien9.24295216710.1081905414981448
BTCBitcoin0.000380089467379370142630.9595130187927
CLFCLF0.02476614245111071640.37770524715494
ETHEthereum0.002752347648385436363.3261955794768
LTCLitecoin0.0214797727276627746.55542740972058
XBTXBT0.000380089467379370142630.9595130187927

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07113▼
GBP / EUR1,18169▼
USD / JPY158,977▲
GBP / USD1,26574▼
USD / CHF0,891990▲
USD / CAD1,36813▼
EUR / JPY170,285▲
AUD / USD0,666184▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %