Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 avr. 2017, 16:00 UTC

USDDollar des États-Unis0.274793212457542243.63910007476807
EUREuro0.25620482560085183.903127107987912
GBPLivre britannique0.214405814736896774.664052610826471
INRRoupie indienne17.7662055650174760.05628663905415171
AUDDollar australien0.364253993183381032.7453370964050277
CADDollar canadien0.37090626041275452.696099005951458
SGDDollar de Singapour0.383803679839449242.6054987289812197
CHFFranc suisse0.273625341304597653.6546322618810643
MYRRinggit malais1.208540483396590.8274443543583337
JPYYen japonais29.9730696488064150.0333632828307868
CNYYuan ou renminbi chinois1.89186882980644080.5285778719142549
NZDDollar néo-zélandais0.390794781392052542.558887804074286
THBBaht thaïlandais9.4363989577221150.10597262838083664
HUFForint hongrois80.093977634999830.012485333223892921
AEDDirham des Émirats arabes unis1.009178043923370.990905426471935
HKDDollar de Hong Kong2.1366271441423740.468027377982878
MXNPeso mexicain5.1689784874077260.19346182276365134
ZARRand sud-africain3.60619651297618840.2773004733385152
PHPPeso philippin13.6929462799207280.07303030184719232
SEKCouronne suédoise2.4732158542173680.40433187353816435
IDRRoupie indonésienne3654.61232907908330.0002736268336981142
BRLRéal brésilien0.86507651213758861.1559671150116166
SARRial saoudien1.0305157656976520.970387871089975
TRYLivre turque11
KESShilling kényan28.344920284296650.03527968997513849
KRWWon sud-coréen311.76663919370450.0032075272793337184
EGPLivre égyptienne4.9792530097306650.2008333374596065
IQDDinar irakien324.53078391235740.0030813717821914226
NOKCouronne norvégienne2.38331038493157180.4195844596333228
KWDDinar koweïtien0.0835920934737601511.962853882991979
RUBRouble russe15.5093285337326310.06447732394249114
DKKCouronne danoise1.90534743687748320.5248386623065542
PKRRoupie pakistanaise28.757110102982960.03477400880752168
ILSShekel israélien1.0085103252440520.9915614892272
PLNZloty polonais1.09205570562751840.9157042034090913
QARRial qatari1.00043967658252760.9995605166480106
XAUOnce d’or0.000213859340007185824675.970663551096
OMRRial omanais0.105657989338219929.464499620553234
COPPeso colombien789.48089939051870.00126665509041701
CLPPeso chilien179.494926377266580.005571188112014803
TWDNouveau dollar de Taïwan8.3410731709362360.11988864975845259
ARSPeso argentin4.2507761657686160.23525115437810454
CZKCouronne tchèque6.9021047742416960.14488334105444894
VNDDong vietnamien6223.7914689508730.00016067376373208838
MADDirham marocain2.75106482841540820.36349561437852124
JODDinar jordanien0.194663514744855775.137069477609574
BHDDinar bahreïni0.103459647372960849.665604178942424
XOFFranc CFA168.059348786657950.005950278917654529
LKRRoupie sri lankaise41.713579784131790.02397300843454363
UAHHryvnia ukrainienne7.328734997207710.13644919626388533
NGNNaira nigérian87.246844955269650.011461732518954552
TNDDinar tunisien0.6913247636910341.4464981619650454
UGXShilling ougandais990.07994448452450.001010019449005848
RONLeu roumain1.16484842760752150.8584807914055367
BDTTaka bangladais22.7199028898498230.04401427263347823
PENSol péruvien0.89046739763089531.1230057413224988
GELLari géorgien0.65812974383581361.51945723372362
XAFFranc CFA d’Afrique centrale, BEAC168.059348786657950.005950278917654529
FJDDollar de Fidji0.57424911573314891.74140450999788
VEFBolivar vénézuélien2.74092481589402630.3648403612536972
BYNRouble biélorusse0.51386330860591971.9460428157693144
UZSSom ouzbek1016.73488609290620.000983540560748127
BGNLev bulgare0.50082711729661811.9966969947590587
DZDDinar algérien30.108817562848630.03321286191038945
IRRRial iranien8914.2918121226680.00011217941044291215
DOPPeso dominicain12.9207769755439850.07739472648531637
ISKCouronne islandaise30.186034388461010.033127902364752576
CRCColon costaricain151.012606551632980.006621963707765605
XAGOnce d’argent0.01532161764469023165.26725984097078
SYPLivre syrienne58.800251601664890.017006729950313437
JMDDollar jamaïcain35.1570442726998140.028443801823707943
LYDDinar libyen0.38781564533201142.578544759698629
GHSCédi ghanéen1.13585777094782680.88039191664423
MURRoupie mauricienne9.6369978770257720.10376675524480099
AOAKwanza angolais45.364788608006560.022043528266844102
UYUPeso uruguayen7.8096231190084090.1280471521815217
AFNAfghani afghan18.54854184088410.0539125937002677
LBPLivre libanaise414.03091979214150.0024152785509401957
XPFFranc CFP30.573368210125510.032708205164938706
TTDDollar de Trinidad1.84083969775723630.543230353636081
TZSShilling tanzanien612.51407056786160.0016326155561992239
ALLLek albanais34.959203790868850.02860477046279854
XCDDollar des Caraïbes orientales0.74194168673852661.3478148187034245
GTQQuetzal guatémaltèque2.01514109615283180.4962431672447805
NPRRoupie népalaise28.344920284296650.03527968997513849
BOBBolíviano bolivien1.8878293381357270.5297088988920587
ZWDDollar du Zimbabwe99.447663588384510.010055540411075077
BBDDollar de la Barbade0.54958642491508451.819550037384035
CUCPeso cubain convertible0.274793212457542243.63910007476807
LAKKip laotien2253.57913536430350.00044373857758420556
BNDDollar du Brunei0.383803679839449242.6054987289812197
BWPPula du Botswana2.85578846046500750.3501659922798239
HNLLempira hondurien6.4191696107286520.15578338954132856
PYGGuarani paraguayen1529.5814048318680.0006537736382261527
ETBBirr éthiopien6.3339835471463490.15787852818950412
NADDollar namibien3.60619651297618840.2773004733385152
PGKKina de Papouasie-Nouvelle-Guinée0.9028330995292551.1076244330446112
SDGLivre soudanaise1.83004033415158030.54643604369715
MOPPataca de Macao2.20072595846664450.454395512604736
BMDDollar bermudien0.274793212457542243.63910007476807
NIOCordoba nicaraguayen8.1750980706118810.1223226915888427
BAMMark convertible de Bosnie-Herzégovine0.50109308405491391.9956372015910955
KZTTenge kazakh86.048750574245970.011621319232719874
PABBalboa panaméen0.274793212457542243.63910007476807
GYDDollar guyanien55.703333942193520.017952246826693646
YERRial yéménite68.684562615160350.014559312339266113
MGAAriary malgache877.96431380184750.0011389984584563597
KYDDollar des îles Caïmans0.225185049135494644.440792156668876
MZNMetical mozambicain18.1363520221977870.055137879920728335
RSDDinar serbe31.6340777491754250.03161147949148181
SCRRoupie seychelloise3.70366283154601650.2700029796131769
AMDDram arménien133.14005936780380.007510887442504943
AZNManat azerbaïdjanais0.460965613897527052.1693592099958687
SBDDollar des îles Salomon2.14710131203154870.4657442079683785
SLLLeone de Sierra Leone2047.20943280868980.0004884698086937006
TOPPa’anga de Tonga0.63083839427528251.585192038206261
BZDDollar bélizien0.54886720543959181.8219343223450428
GMDDalasi gambien12.393173881835150.08068958037179759
MWKKwacha malawien197.2383294727050.005070008464751198
BIFFranc burundais466.873667965364230.0021419070481271747
HTGGourde haïtienne18.2187908245373830.05488838472491724
SOSShilling somalien159.105270012916950.0062851469339690325
GNFFranc guinéen2539.089283107690.00039384199943377383
MNTTugrik mongol663.07602166004940.001508122699862441
MVRRufiyaa maldivien4.2208236490050870.2369205830799672
CDFFranc congolais381.660299491099070.0026201310467276456
TJSSomoni tadjik2.3300539614394910.42917460992285644
KPWWon nord-coréen35.670717343408940.028034199323013476
KGSSom du Kirghizistan18.5339774148667760.05395495945721093
LRDDollar libérien25.9679585772377380.03850899550019122
LSLLoti du Lesotho3.60619651297618840.2773004733385152
MMKKyat du Myanmar370.69604360522440.002697627927922958
GIPLivre de Gibraltar0.214405814736896774.664052610826471
XPTOnce de platine0.0002826407323919373538.060461198152
MDLLeu moldave5.285647609341290.18919157573666218
CUPPeso cubain7.2820201301248680.1373245311233234
KHRRiel cambodgien1096.69971091805090.0009118266286063818
MKDDinar macédonien15.6824485510917010.06376555272871513
VUVVatu vanuatais29.9826875789628960.03335258046385547
ANGFlorin néerlandais0.4884449443154942.047313646375025
SZLLilangeni du Swaziland3.60619651297618840.2773004733385152
CVEEscudo cap-verdien28.2569865401704660.03538947787579501
SRDDollar du Surinam2.05545323442368130.4865107039423279
SVCColon salvadorien2.40444060900349440.4158971514020651
XPDOnce de palladium0.00034581495983459722891.7198969017954
BSDDollar bahaméen0.274793212457542243.63910007476807
XDRDroits de tirage spéciaux du FMI0.20159598799540744.960416176649216
RWFFranc rwandais224.934731318363930.004445734076453665
AWGFlorin arubais ou néerlandais0.491879850299000552.033016801546408
BTNNgultrum du Bhoutan17.7662055650174760.05628663905415171
DJFFranc de Djibouti48.803276209664160.02049042764473212
KMFFranc comorien126.044511589993460.007933705223539372
ERNNakfa érythréen4.2015882079932920.23800523766169057
FKPLivre des Îles Malouines0.214405814736896774.664052610826471
SHPLivre de Sainte-Hélène0.214405814736896774.664052610826471
SPLLuigino de Seborga0.0457988687429246221.834600448607986
WSTTala de Samoa0.72010801322986841.3886805612879443
JEPLivre de Jersey0.214405814736896774.664052610826471
TMTManat turkmène0.96177624360139781.0397428785051628
GGPLivre de Guernesey0.214405814736896774.664052610826471
IMPLivre mannoise0.214405814736896774.664052610826471
TVDDollar des Tuvalu0.364253993183381032.7453370964050277
ZMWKwacha zambien2.56931664130331240.3892085482670364
BTCBitcoin0.000224396860463378284456.390334227518
CLFCLF0.006001483392528556166.62547150341746
ETHEthereum0.005637937305105587177.36983330666396
LTCLitecoin0.02040005614274604749.019472936871544
XBTXBT0.000224396860463378284456.390334227518

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07532▼
GBP / EUR1,18226▲
USD / JPY157,115▲
GBP / USD1,27131▼
USD / CHF0,897555▲
USD / CAD1,37621▼
EUR / JPY168,949▼
AUD / USD0,659390▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %