Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 avr. 2017, 16:00 UTC

USDDollar des États-Unis0.00088140672513331281134.55
EUREuro0.00082178396721166991216.8648208032348
GBPLivre britannique0.00068771249961636771454.0960074999919
INRRoupie indienne0.05698558900004406517.548296289421994
AUDDollar australien0.0011683546197419328855.9045199999986
CADDollar canadien0.001189691948349566840.5537260189735
SGDDollar de Singapour0.001231060772993698812.3075821579437
CHFFranc suisse0.00087766074655149621139.392417775546
MYRRinggit malais0.0038764265686737215257.9695454781024
JPYYen japonais0.0961394385439160910.401558560623425
CNYYuan ou renminbi chinois0.0060682208805253185164.79294667886765
NZDDollar néo-zélandais0.0012534849219362654797.7758507499988
THBBaht thaïlandais0.03026750707556995633.03873019681683
HUFForint hongrois0.25690361817460673.8925103784265955
AEDDirham des Émirats arabes unis0.0032369661055888506308.93125456995966
HKDDollar de Hong Kong0.006853289850601561145.9153226843635
MXNPeso mexicain0.0165796395046494260.314942295311695
ZARRand sud-africain0.01156697369000925686.45303661957234
PHPPeso philippin0.0439204987272968922.76841176620094
SEKCouronne suédoise0.007932907320082852126.05718933188744
IDRRoupie indonésienne11.7222687409104950.08530771833527574
BRLRéal brésilien0.002774756511392182360.3919824656142
SARRial saoudien0.003305407430258693302.5345652840553
TRYLivre turque0.0032075272793337184311.7666391937045
KESShilling kényan0.0909171050424211610.999030375344754
KRWWon sud-coréen11
EGPLivre égyptienne0.0159710898594156362.61313465783664
IQDDinar irakien1.04094134238244250.9606689246401354
NOKCouronne norvégienne0.0076445330747873606130.81243683778763
KWDDinar koweïtien0.000268123920153699763729.618750265767
RUBRouble russe0.04974659435609623420.10187858975424
DKKCouronne danoise0.006111453880393108163.627185866234
PKRRoupie pakistanaise0.0922392151301211110.841375857213313
ILSShekel israélien0.003234824379710017309.1357930502688
PLNZloty polonais0.0035027984663522985285.48602199240077
QARRial qatari0.00320893755396626311.6296229460732
XAUOnce d’or6.859596670133534e-71457811.6587436814
OMRRial omanais0.00033890088308189152950.7152383499733
COPPeso colombien2.53228152130800770.3949008005569091
CLPPeso chilien0.57573487285707991.736910593998775
TWDNouveau dollar de Taïwan0.02675421973469657737.3772814126639
ARSPeso argentin0.01363448051004442473.343461766901
CZKCouronne tchèque0.02213868934819973645.16979231570082
VNDDong vietnamien19.9629809175444030.05009271932535653
MADDirham marocain0.008824115484357957113.32580605644237
JODDinar jordanien0.00062438853383510651601.5668863388962
BHDDinar bahreïni0.0003318496412590193013.412930645505
XOFFranc CFA0.53905494578026541.855098460422306
LKRRoupie sri lankaise0.133797445076266237.473984270999999
UAHHryvnia ukrainienne0.0235071174265514542.54030733987371
NGNNaira nigérian0.279846635229826833.5733858267716534
TNDDinar tunisien0.002217443038417928450.96987055571304
UGXShilling ougandais3.1757084306553260.31489036913683044
RONLeu roumain0.0037362831078401127267.64567114885585
BDTTaka bangladais0.0728747083030062813.722181855494949
PENSol péruvien0.002856198469258402350.11572576735017
GELLari géorgien0.0021109691066942844473.71607515657615
XAFFranc CFA d’Afrique centrale, BEAC0.53905494578026541.855098460422306
FJDDollar de Fidji0.0018419197038473405542.9118315587989
VEFBolivar vénézuélien0.008791591117582839113.74505327028221
BYNRouble biélorusse0.0016482305802021683606.7112283994526
UZSSom ouzbek3.26120488299325740.30663513513513513
BGNLev bulgare0.0016064166409589706622.5035115442015
DZDDinar algérien0.0965748536813191410.354662335806717
IRRRial iranien28.5928341633246670.03497379778051788
DOPPeso dominicain0.0414437446192443524.129093767643074
ISKCouronne islandaise0.0968225287558944110.328174783796086
CRCColon costaricain0.48437705503765262.0645073700327647
XAGOnce d’argent0.0000491445065588647520348.154250001695
SYPLivre syrienne0.188603411044026285.302131040284138
JMDDollar jamaïcain0.112767178565427928.867828500469189
LYDDinar libyen0.0012439292617548367803.9042337417799
GHSCédi ghanéen0.0036432947857583447274.47682902547564
MURRoupie mauricienne0.03091093358144129232.351012542707316
AOAKwanza angolais0.145508796981388556.872436723725412
UYUPeso uruguayen0.0250495791955347539.920830293957856
AFNAfghani afghan0.0594949539464986116.80814814814815
LBPLivre libanaise1.32801546972092450.7530032765432655
XPFFranc CFP0.0980649125550918710.197327198331108
TTDDollar de Trinidad0.005904543547436773169.36110166112857
TZSShilling tanzanien1.96465559032215430.5089950650515926
ALLLek albanais0.112132599822998578.91801315209405
XCDDollar des Caraïbes orientales0.0023797981998886957420.20369628263876
GTQQuetzal guatémaltèque0.006463620037616659154.71206447474464
NPRRoupie népalaise0.0909171050424211610.999030375344754
BOBBolíviano bolivien0.0060552641007968625165.145563158575
ZWDDollar du Zimbabwe0.31898109382574593.1349820392373586
BBDDollar de la Barbade0.0017628134502666256567.275
CUCPeso cubain convertible0.00088140672513331281134.55
LAKKip laotien7.2284165528182980.13834288501402267
BNDDollar du Brunei0.001231060772993698812.3075821579437
BWPPula du Botswana0.009160019390947953109.17007457300937
HNLLempira hondurien0.02058966163708215748.568063799503705
PYGGuarani paraguayen4.9061740819598080.20382480998320845
ETBBirr éthiopien0.0203164250143228649.221258134490235
NADDollar namibien0.01156697369000925686.45303661957234
PGKKina de Papouasie-Nouvelle-Guinée0.002895861795425499345.3203469791508
SDGLivre soudanaise0.005869904294072187170.36052887776472
MOPPataca de Macao0.007058888546119606141.66536182947914
BMDDollar bermudien0.00088140672513331281134.55
NIOCordoba nicaraguayen0.02622185007271605738.13613445378151
BAMMark convertible de Bosnie-Herzégovine0.0016072697365916004622.1731033899852
KZTTenge kazakh0.27600371481947693.623139640182236
PABBalboa panaméen0.00088140672513331281134.55
GYDDollar guyanien0.178669963169421525.596911659134125
YERRial yéménite0.220307608257231674.539107876984429
MGAAriary malgache2.81609448680093480.35510172143974955
KYDDollar des îles Caïmans0.00072228718800020281384.4908460424183
MZNMetical mozambicain0.05817284385879864517.190151515151513
RSDDinar serbe0.101467167337043979.855404721
SCRRoupie seychelloise0.0118795995656382184.17792152628647
AMDDram arménien0.42705037239434142.341644135311965
AZNManat azerbaïdjanais0.0014785597814111321676.3338301043219
SBDDollar des îles Salomon0.00688688602983441145.20350644223512
SLLLeone de Sierra Leone6.5664801022431810.15228859060402683
TOPPa’anga de Tonga0.0020234313584890484494.2099942281844
BZDDollar bélizien0.0017605065341791547568.0183405091735
GMDDalasi gambien0.0397514433035123925.15631929046564
MWKKwacha malawien0.63264732231391311.5806594997391143
BIFFranc burundais1.49751002600149840.6677751618599176
HTGGourde haïtienne0.058437268566178517.112367236458514
SOSShilling somalien0.51033449385218811.9594991364421415
GNFFranc guinéen8.144198140231810.12278679653679653
MNTTugrik mongol2.1268344277466840.4701823456278491
MVRRufiyaa maldivien0.01353840699544070373.86393394265423
CDFFranc congolais1.2241858220563770.8168694506853612
TJSSomoni tadjik0.007473711643636764133.80232576291806
KPWWon nord-coréen0.114414798952386568.740128105422338
KGSSom du Kirghizistan0.0594482381527402116.821356377807234
LRDDollar libérien0.0832929355250980612.005820105820105
LSLLoti du Lesotho0.01156697369000925686.45303661957234
MMKKyat du Myanmar1.1890176722048390.8410303928836175
GIPLivre de Gibraltar0.00068771249961636771454.0960074999919
XPTOnce de platine9.065778593979992e-71103049.219251876
MDLLeu moldave0.0169538588959072458.98362173118037
CUPPeso cubain0.02335727821603278842.81320754716981
KHRRiel cambodgien3.5176942400070510.2842771235279378
MKDDinar macédonien0.05030188153437417719.87997207056047
VUVVatu vanuatais0.0961702883172637410.398221919653826
ANGFlorin néerlandais0.001566700483344586638.28409490575
SZLLilangeni du Swaziland0.01156697369000925686.45303661957234
CVEEscudo cap-verdien0.0906350551593624711.03325858015657
SRDDollar du Surinam0.006592922320808682151.67780709986295
SVCColon salvadorien0.007712308844916487129.66285714285715
XPDOnce de palladium0.0000011092109172711647901541.7937466383
BSDDollar bahaméen0.00088140672513331281134.55
XDRDroits de tirage spéciaux du FMI0.00064662463089950211546.4922803960112
RWFFranc rwandais0.72148428677325271.386031571764887
AWGFlorin arubais ou néerlandais0.00157771803798863633.8268156424581
BTNNgultrum du Bhoutan0.05698558900004406517.548296289421994
DJFFranc de Djibouti0.156537839763356086.388231762439908
KMFFranc comorien0.4042912093351992.4734646138964083
ERNNakfa érythréen0.01347670879366535674.20209305628417
FKPLivre des Îles Malouines0.00068771249961636771454.0960074999919
SHPLivre de Sainte-Hélène0.00068771249961636771454.0960074999919
SPLLuigino de Seborga0.000146901120855555066807.299999999864
WSTTala de Samoa0.0023097660965016088432.9442715063696
JEPLivre de Jersey0.00068771249961636771454.0960074999919
TMTManat turkmène0.0030849235379665947324.15714285714284
GGPLivre de Guernesey0.00068771249961636771454.0960074999919
IMPLivre mannoise0.00068771249961636771454.0960074999919
TVDDollar des Tuvalu0.0011683546197419328855.9045199999986
ZMWKwacha zambien0.00824115321622646121.34224103867466
BTCBitcoin7.197590513331278e-71389353.8374374227
CLFCLF0.00001924992169800361351948.26325468684
ETHEthereum0.00001808383770529939855297.996824366215
LTCLitecoin0.0000654337365777973415282.636332575194
XBTXBT7.197590513331278e-71389353.8374374227

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07621▼
GBP / EUR1,18285▲
USD / JPY157,034▲
GBP / USD1,27300▲
USD / CHF0,896637▲
USD / CAD1,37623▼
EUR / JPY169,001▼
AUD / USD0,660768▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %