Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollar australien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 avr. 2017, 16:00 UTC

USDDollar des États-Unis0.75759999999999821.31995776135164
EUREuro0.71388647999999821.4007829368053062
GBPLivre britannique0.60505236096263351.652749521395153
INRRoupie indienne48.804590612792850.02048987579741886
AUDDollar australien11
CADDollar canadien1.00969139999999770.9904016217232339
SGDDollar de Singapour1.05904903999999720.9442433374001288
CHFFranc suisse0.7617289199999981.3128029850829381
MYRRinggit malais3.33722815895079750.29964987479741073
JPYYen japonais82.30566399999980.01214983211847975
CNYYuan ou renminbi chinois5.2181593999999870.1916384539728707
NZDDollar néo-zélandais1.08274974989280870.9235744456177423
THBBaht thaïlandais26.0084093872069670.0384491025618768
HUFForint hongrois223.340479999999450.004477468661301357
AEDDirham des Émirats arabes unis2.7825890108108470.3593775423229318
HKDDollar de Hong Kong5.88871115999998550.16981644587913572
MXNPeso mexicain14.0259791199999650.0712962704025473
ZARRand sud-africain10.1674503479999740.0983530743473666
PHPPeso philippin37.4784729248046060.026681983601796216
SEKCouronne suédoise6.8477191199999840.14603402716669875
IDRRoupie indonésienne10067.7463999999750.00009932709469122131
BRLRéal brésilien2.3823489599999940.419753787874973
SARRial saoudien2.8411893999999930.3519652720089701
TRYLivre turque2.7886498399999930.3585964740557038
KESShilling kényan78.146441156005680.012796488044844873
KRWWon sud-coréen860.89118399999780.0011615869909988562
EGPLivre égyptienne13.7659707999999660.07264289707777111
IQDDinar irakien895.10439999999780.0011171881179446806
NOKCouronne norvégienne6.5046778399999840.15373551536258748
KWDDinar koweïtien0.230234642601014484.343395019545134
RUBRouble russe42.680153599999890.023430093747366515
DKKCouronne danoise5.3086925999999870.18837029667153876
PKRRoupie pakistanaise79.434358843993960.012589010782650888
ILSShekel israélien2.76674004799999330.3614361966252937
PLNZloty polonais3.02089211999999250.3310280408159701
QARRial qatari2.75811853427885940.3625659983686891
XAUOnce d’or0.00058956969039154251696.1523231221136
OMRRial omanais0.29152447021007243.4302437777501167
COPPeso colombien2171.66039999999480.00046047715379439735
CLPPeso chilien491.90967999999870.002032893518175944
TWDNouveau dollar de Taïwan23.0219487999999440.043436809311295246
ARSPeso argentin11.4878675999999730.08704835699882217
CZKCouronne tchèque19.058981079999960.05246870206767644
VNDDong vietnamien17234.6423999999570.00005802267182520726
MADDirham marocain7.6286531768798630.13108473760882158
JODDinar jordanien0.53600198554992261.8656647306521237
BHDDinar bahreïni0.28553943049907413.5021432880641776
XOFFranc CFA468.278833761358840.0021354798207890244
LKRRoupie sri lankaise115.246108300780960.008677082590850692
UAHHryvnia ukrainienne20.307468231201120.04924296759275803
NGNNaira nigérian240.15919999999940.004163904609942082
TNDDinar tunisien1.7544500432968060.5699791816932497
UGXShilling ougandais2734.1783999999930.00036574058225315604
RONLeu roumain3.2284366399999920.3097474448189891
BDTTaka bangladais61.2671140808103940.016321970032422535
PENSol péruvien2.46030595664977360.406453513351531
GELLari géorgien1.81066399999999560.5522835821554979
XAFFranc CFA d’Afrique centrale, BEAC468.278833761358840.0021354798207890244
FJDDollar de Fidji1.5850885999999960.6308795609280153
VEFBolivar vénézuélien7.5569085632324020.13232924437718202
BYNRouble biélorusse1.42428799638747930.7021051939891156
UZSSom ouzbek2774.7099999999930.0003603980235772396
BGNLev bulgare1.39619619199999660.7162317199616045
DZDDinar algérien83.437520434570090.01198501579135706
IRRRial iranien24573.513599999940.00004069422127733506
DOPPeso dominicain35.5844729248045940.028102144497493393
ISKCouronne islandaise84.24511999999980.01187012375316223
CRCColon costaricain419.97554150390520.002381091042633256
XAGOnce d’argent0.0408740221203162124.46541710665062
SYPLivre syrienne162.111247999999620.0061686034271971205
JMDDollar jamaïcain96.798549456786890.010330733317924595
LYDDinar libyen1.07526164979934170.9300061991298709
GHSCédi ghanéen3.1694194583892720.3155151954888954
MURRoupie mauricienne26.7053999999999330.03744561025111035
AOAKwanza angolais125.069152490234060.00799557668768951
UYUPeso uruguayen21.568871479797310.0463631118084532
AFNAfghani afghan50.8728411560057340.01965685378045661
LBPLivre libanaise1141.47588300780970.0008760588067484894
XPFFranc CFP85.189317422434160.011738561010428467
TTDDollar de Trinidad5.0831170757293590.1967296808438183
TZSShilling tanzanien1687.17519999999580.0005927066732607275
ALLLek albanais96.998457196613130.01030944232414984
XCDDollar des Caraïbes orientales2.04552003612518130.4888732363112391
GTQQuetzal guatémaltèque5.55964761734007150.17986751478296653
NPRRoupie népalaise77.84339999999980.01284630424673129
BOBBolíviano bolivien5.2122880867004280.19185432258657775
ZWDDollar du Zimbabwe274.17543999999930.0036472996997834765
BBDDollar de la Barbade1.51519999999999630.65997888067582
CUCPeso cubain convertible0.75759999999999821.31995776135164
LAKKip laotien6204.7439999999850.00016116700382803908
BNDDollar du Brunei1.05904903999999720.9442433374001288
BWPPula du Botswana7.999877199999980.12500191877945357
HNLLempira hondurien17.735415884399370.056384355828928236
PYGGuarani paraguayen4163.011999999990.00024021069360357416
ETBBirr éthiopien17.4626799999999560.05726497880050499
NADDollar namibien10.1674503479999740.0983530743473666
PGKKina de Papouasie-Nouvelle-Guinée2.4841703999999940.40254887506911863
SDGLivre soudanaise5.0456158843994020.19819186059959726
MOPPataca de Macao6.0653724947999850.16487033580498614
BMDDollar bermudien0.75759999999999821.31995776135164
NIOCordoba nicaraguayen22.4628399999999430.04451796834238247
BAMMark convertible de Bosnie-Herzégovine1.39624059417839660.7162089429067486
KZTTenge kazakh235.469654150390060.0042468317355293635
PABBalboa panaméen0.75759999999999821.31995776135164
GYDDollar guyanien154.770098913573830.006461196361697852
YERRial yéménite189.362117687987820.0052808872873279815
MGAAriary malgache2426.2139999999940.00041216479667498517
KYDDollar des îles Caïmans0.62480262652869421.6005054357019013
MZNMetical mozambicain49.622799999999880.020152026890864733
RSDDinar serbe88.305572715722520.011324313621964125
SCRRoupie seychelloise10.1018381225585670.09899188522600505
AMDDram arménien368.26178399999910.002715459609026394
AZNManat azerbaïdjanais1.2895109891891430.7754877689168123
SBDDollar des îles Salomon5.957387243650030.16785882117465145
SLLLeone de Sierra Leone5644.1199999999870.00017717553843646171
TOPPa’anga de Tonga1.73921023459338860.5749736173981237
BZDDollar bélizien1.5228971589840050.6566431581415164
GMDDalasi gambien34.3003399999999060.029154229958070463
MWKKwacha malawien543.79768735351430.0018389191849392985
BIFFranc burundais1285.79868300780960.000777726725976065
HTGGourde haïtienne52.4191623312687650.01907699313621969
SOSShilling somalien437.892799999998940.002283663946975156
GNFFranc guinéen6969.9199999999830.0001434736697121348
MNTTugrik mongol1815.20959999999560.0005509005681768114
MVRRufiyaa maldivien11.6064317687988010.08615912451992937
CDFFranc congolais1037.15439999999740.0009641765970428342
TJSSomoni tadjik6.4309631912231290.15549770232937787
KPWWon nord-coréen98.972635936029860.01010380283946708
KGSSom du Kirghizistan51.763017687988150.019318811859611783
LRDDollar libérien68.941599999999820.014505030344523516
LSLLoti du Lesotho10.1674503479999740.0983530743473666
MMKKyat du Myanmar1026.54799999999750.0009741385692632029
GIPLivre de Gibraltar0.6050151732949981.6528511087645272
XPTOnce de platine0.00077782340862079011285.63885956218
MDLLeu moldave14.5118285202026040.06890930378675937
CUPPeso cubain20.076399999999950.049809726843458114
KHRRiel cambodgien3022.82399999999230.0003308164815417644
MKDDinar macédonien43.683215884399310.02289208749297078
VUVVatu vanuatais82.76779999999980.012081993238916613
ANGFlorin néerlandais1.35610397109985210.7374065863024954
SZLLilangeni du Swaziland10.1674503479999740.0983530743473666
CVEEscudo cap-verdien78.737368231200970.012700449893926396
SRDDollar du Surinam5.6668480144500620.17646494090719755
SVCColon salvadorien6.6289999999999840.15085231558304457
XPDOnce de palladium0.00095056461731410161052.0063357981724
BSDDollar bahaméen0.75759999999999821.31995776135164
XDRDroits de tirage spéciaux du FMI0.55772012953757941.7930139993855458
RWFFranc rwandais619.98952490234220.0016129304767810637
AWGFlorin arubais ou néerlandais1.35610399999999660.7374065705875084
BTNNgultrum du Bhoutan48.804590612792850.02048987579741886
DJFFranc de Djibouti134.625517687987950.0074280122904903465
KMFFranc comorien351.209125321019140.0028473064277186994
ERNNakfa érythréen11.5761277976989450.08638467175515943
FKPLivre des Îles Malouines0.6050151732949981.6528511087645272
SHPLivre de Sainte-Hélène0.6050151732949981.6528511087645272
SPLLuigino de Seborga0.126266666666668867.919746568109682
WSTTala de Samoa1.9853249865377930.5036958718501293
JEPLivre de Jersey0.6050151732949981.6528511087645272
TMTManat turkmène2.65159999999999350.37713078895761143
GGPLivre de Guernesey0.6050151732949981.6528511087645272
IMPLivre mannoise0.6050151732949981.6528511087645272
TVDDollar des Tuvalu11
ZMWKwacha zambien7.1138642601012980.14057057647396837
BTCBitcoin0.00065738010389927831521.1899387712785
CLFCLF0.0165459829866872360.437630136849066
ETHEthereum0.01564308175963292263.92602272146315
LTCLitecoin0.0650544254313746415.371744402767673
XBTXBT0.00065738010389927831521.1899387712785

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08539▲
GBP / EUR1,17403▲
USD / JPY157,437▲
GBP / USD1,27429▲
USD / CHF0,901373▼
USD / CAD1,36276▼
EUR / JPY170,881▲
AUD / USD0,664768▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %