Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SDG — Livre soudanaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 avr. 2017, 16:00 UTC

USDDollar des États-Unis0.14970060000000166.67999994655993
EUREuro0.140924742420435347.095986005187057
GBPLivre britannique0.11949091442577148.368837118751879
INRRoupie indienne9.6479471076588870.10364899276926633
AUDDollar australien0.197535084904685445.062391830203326
CADDollar canadien0.199371176659052355.015770166768464
SGDDollar de Singapour0.209160670145247144.78101355912453
CHFFranc suisse0.150282979792945056.654113468988751
MYRRinggit malais0.66055367929504261.5138815078090577
JPYYen japonais16.263125525965940.06148879552109375
CNYYuan ou renminbi chinois1.03042362654888640.9704746419190894
NZDDollar néo-zélandais0.213694515754372764.679577276327633
THBBaht thaïlandais5.1421027786431680.19447297011513007
HUFForint hongrois44.096504979884750.022677534204948085
AEDDirham des Émirats arabes unis0.54985028485215841.8186768790505876
HKDDollar de Hong Kong1.16354552771105310.8594420898744007
MXNPeso mexicain2.77530448746272860.3603208240816242
ZARRand sud-africain2.00950955401980.49763386195383424
PHPPeso philippin7.4020678429243730.13509738376093092
SEKCouronne suédoise1.35204351515364980.7396211651415356
IDRRoupie indonésienne1987.63048932359860.0005031116222916792
BRLRéal brésilien0.47089604941095032.123610935472728
SARRial saoudien0.56127840247772721.781647032177908
TRYLivre turque0.55150985763000241.8132042177764325
KESShilling kényan15.4790258489391220.06460354868317095
KRWWon sud-coréen170.325067832251080.0058711263863101765
EGPLivre égyptienne2.71873117323977630.3678186390191532
IQDDinar irakien174.506685085597180.0057304394929597715
NOKCouronne norvégienne1.28371334958078620.778990107352676
KWDDinar koweïtien0.0456432219199905721.909058079925458
RUBRouble russe8.422698211394180.11872679928709844
DKKCouronne danoise1.04831885917249460.9539082419917202
PKRRoupie pakistanaise15.695351246806520.06371313290637358
ILSShekel israélien0.54767110154763651.8259133943239831
PLNZloty polonais0.59812618655445891.6718880103888427
QARRial qatari0.54504474573692211.8347117513222888
XAUOnce d’or0.000116477180156369568585.372676927009
OMRRial omanais0.0576346666820180617.350668574474444
COPPeso colombien429.29254895768140.0023294138284673037
CLPPeso chilien97.342942741273650.010272958386494285
TWDNouveau dollar de Taïwan4.5422947940292390.22015303835287867
ARSPeso argentin2.2672064893680350.4410714263078621
CZKCouronne tchèque3.75968666957034920.2659796115707372
VNDDong vietnamien3401.9777662338030.0002939466594771609
MADDirham marocain1.50874602637849460.6628020770336948
JODDinar jordanien0.106212522942647419.415085644279248
BHDDinar bahreïni0.0564371243928987917.718833316848176
XOFFranc CFA92.440571263881140.010817760928211888
LKRRoupie sri lankaise22.830661226423410.04380074628949576
UAHHryvnia ukrainienne4.0194608788805130.24878958400971346
NGNNaira nigérian45.8606418013325550.021805189825558513
TNDDinar tunisien0.349499879183165942.8612313181256352
UGXShilling ougandais541.90262443439490.0018453499852371805
RONLeu roumain0.63740557706590251.5688598217216543
BDTTaka bangladais12.14068540666280.08236767254105774
PENSol péruvien0.487406120975867832.051677147586563
GELLari géorgien0.35477621069385412.818678281850546
XAFFranc CFA d’Afrique centrale, BEAC92.440571263881140.010817760928211888
FJDDollar de Fidji0.313179438724772663.1930576415612544
VEFBolivar vénézuélien1.51786649459518430.6588194703294379
BYNRouble biélorusse0.28192281438706213.547070151715581
UZSSom ouzbek546.51212032710860.0018297855853616958
BGNLev bulgare0.275819321720740143.62556181257118
DZDDinar algérien16.5816810605279240.0603075162493906
IRRRial iranien4855.67946748174650.00020594440112798885
DOPPeso dominicain7.0551892055192550.14173964310095366
ISKCouronne islandaise16.6755015015943360.05996821144505851
CRCColon costaricain84.087760982762130.011892337104861176
XAGOnce d’argent0.008076506446146568123.81591058806326
SYPLivre syrienne32.088303570854760.031164003350687645
JMDDollar jamaïcain19.2253882151457770.052014554338736266
LYDDinar libyen0.209580841257478284.771428504628726
GHSCédi ghanéen0.63265172180526841.5806485077547963
MURRoupie mauricienne5.2969781161729360.18878688528970164
AOAKwanza angolais24.838251702282380.040260482580910084
UYUPeso uruguayen4.2642435818427890.23450817965887658
AFNAfghani afghan10.0897475318565050.0991105076556857
LBPLivre libanaise226.18166983954630.004421224764630139
XPFFranc CFP16.816795038238040.05946436272346777
TTDDollar de Trinidad1.01019326127542940.9899095928807129
TZSShilling tanzanien334.42890354447070.002990172169335313
ALLLek albanais19.110649836172210.05232684438114827
XCDDollar des Caraïbes orientales0.40419200804055532.47407167907106
GTQQuetzal guatémaltèque1.09850099742344160.9103314447101296
NPRRoupie népalaise15.4287538656803620.06481404841284005
BOBBolíviano bolivien1.03437696967872280.9667655306658651
ZWDDollar du Zimbabwe54.176647140000570.018458137459408483
BBDDollar de la Barbade0.29940120000000323.339999973279965
CUCPeso cubain convertible0.14970060000000166.67999994655993
LAKKip laotien1229.37176644495030.0008134235934926026
BNDDollar du Brunei0.209160670145247144.78101355912453
BWPPula du Botswana1.5841564670470350.6312507765499082
HNLLempira hondurien3.5121553638046180.2847254453221934
PYGGuarani paraguayen827.94291591390570.001207812737785398
ETBBirr éthiopien3.42626241357136860.2918632256650911
NADDollar namibien2.00950955401980.49763386195383424
PGKKina de Papouasie-Nouvelle-Guinée0.475467273356669832.103194175574423
SDGLivre soudanaise11
MOPPataca de Macao1.19845189354238530.8344097959945634
BMDDollar bermudien0.14970060000000166.67999994655993
NIOCordoba nicaraguayen4.4507785114738750.22467979420275622
BAMMark convertible de Bosnie-Herzégovine0.27562483896815883.628120033534146
KZTTenge kazakh46.674378139408170.021425031031226074
PABBalboa panaméen0.14970060000000166.67999994655993
GYDDollar guyanien31.071882238661320.032183438142532154
YERRial yéménite37.458769243325010.026696018587909043
MGAAriary malgache479.379429532030030.002086030268291235
KYDDollar des îles Caïmans0.122754491510219868.146341430747123
MZNMetical mozambicain9.9216806742740250.10078937559368392
RSDDinar serbe17.443109125611040.057329229141365554
SCRRoupie seychelloise2.04272763222209840.48954152488366276
AMDDram arménien72.84275370823160.013728201490095437
AZNManat azerbaïdjanais0.24906942909789044.0149447630804
SBDDollar des îles Salomon1.16725614035088920.8567099931463112
SLLLeone de Sierra Leone1130.07171369646380.0008848995934328811
TOPPa’anga de Tonga0.331122760451231073.0200279758397444
BZDDollar bélizien0.299187741513942233.3423829296609058
GMDDalasi gambien6.7300708430403430.14858684601130365
MWKKwacha malawien108.700034127463610.009199629126402868
BIFFranc burundais255.80663350372110.0039092027689166765
HTGGourde haïtienne10.3579462150058550.0965442356276451
SOSShilling somalien86.994264329008790.011495010708039792
GNFFranc guinéen1386.37340248195570.0007213063942295413
MNTTugrik mongol360.17756174220510.0027764083780314553
MVRRufiyaa maldivien2.3038921622242170.43404809322090093
CDFFranc congolais203.767112823866630.004907563277222197
TJSSomoni tadjik1.27082333716642950.786891435460819
KPWWon nord-coréen19.5568413189089550.05113300167921945
KGSSom du Kirghizistan10.2486081939246320.09757422481940518
LRDDollar libérien14.0718541961469210.07106384034833267
LSLLoti du Lesotho2.00950955401980.49763386195383424
MMKKyat du Myanmar203.95188225723270.004903117288904242
GIPLivre de Gibraltar0.11949091442577148.368837118751879
XPTOnce de platine0.00015369513660082026506.386747924355
MDLLeu moldave2.88878959191211670.34616574457334937
CUPPeso cubain3.9670659000000420.2520754696815068
KHRRiel cambodgien598.80240000000640.0016699999866399823
MKDDinar macédonien8.667913717613920.11536801502395172
VUVVatu vanuatais16.717582314499410.05981726192146128
ANGFlorin néerlandais0.267964072981739353.731843559745212
SZLLilangeni du Swaziland2.00950955401980.49763386195383424
CVEEscudo cap-verdien15.5741711223244630.06420887456197084
SRDDollar du Surinam1.12971165980014220.8851816225185375
SVCColon salvadorien1.3098802500000140.7634285653211348
XPDOnce de palladium0.000187946842770043785320.653357415093
BSDDollar bahaméen0.14970060000000166.67999994655993
XDRDroits de tirage spéciaux du FMI0.110284429771445769.067463123057419
RWFFranc rwandais123.611216620152230.00808988073528087
AWGFlorin arubais ou néerlandais0.26796407400000283.7318435455642063
BTNNgultrum du Bhoutan9.6479471076588870.10364899276926633
DJFFranc de Djibouti26.7173817531813140.037428817285994995
KMFFranc comorien69.330428447910860.01442368123761585
ERNNakfa érythréen2.29491027120766280.4357468841140202
FKPLivre des Îles Malouines0.11949091442577148.368837118751879
SHPLivre de Sainte-Hélène0.11949091442577148.368837118751879
SPLLuigino de Seborga0.02495010000000076340.07999967935878
WSTTala de Samoa0.38111150712831372.6239039790087397
JEPLivre de Jersey0.11949091442577148.368837118751879
TMTManat turkmène0.52395210000000561.908571413302837
GGPLivre de Guernesey0.11949091442577148.368837118751879
IMPLivre mannoise0.11949091442577148.368837118751879
TVDDollar des Tuvalu0.197535084904685445.062391830203326
ZMWKwacha zambien1.41222531290032350.7081023055352792
BTCBitcoin0.0001273630810248947851.568853022195
CLFCLF0.003269460903770991305.8608221455108
ETHEthereum0.003134280034413819319.0525380694079
LTCLitecoin0.01316208822024022675.97578615695896
XBTXBT0.0001273630810248947851.568853022195

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08476▼
GBP / EUR1,17442▲
USD / JPY157,311▲
GBP / USD1,27397▲
USD / CHF0,902562▼
USD / CAD1,36283▼
EUR / JPY170,646▲
AUD / USD0,665305▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %