Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Nouveau dollar de Taïwan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 avr. 2017, 16:00 UTC

USDDollar des États-Unis0.03267119707266074530.608
EUREuro0.03084928776790381632.415659237372054
GBPLivre britannique0.02640406114062728737.872961839999846
INRRoupie indienne2.10663878724516440.4746898263027296
AUDDollar australien0.04356130568817629522.956153040000057
CADDollar canadien0.043732194197595422.866449268053984
SGDDollar de Singapour0.0458752613695765821.79824092867571
CHFFranc suisse0.0329701385258755930.33047614328891
MYRRinggit malais0.144945765812859376.899132198805365
JPYYen japonais3.6292799268165180.2755367511365171
CNYYuan ou renminbi chinois0.225570112388917944.433211427743781
NZDDollar néo-zélandais0.0471004066498389321.23123919999998
THBBaht thaïlandais1.13124019864087820.883985559566787
HUFForint hongrois9.5654894145321470.10454248148356876
AEDDirham des Émirats arabes unis0.119994774702264448.333696217033097
HKDDollar de Hong Kong0.25382024307370623.9397960851751788
MXNPeso mexicain0.60976868792472551.6399661376568546
ZARRand sud-africain0.449434134866701532.2250201362577675
PHPPeso philippin1.62539205436487190.6152361809045226
SEKCouronne suédoise0.296362062205959233.3742510514218313
IDRRoupie indonésienne435.88440930475690.0022941862077494744
BRLRéal brésilien0.102777051751176169.729798461440652
SARRial saoudien0.122523523261892318.161698042771052
TRYLivre turque0.121847229482488238.206998257139027
KESShilling kényan3.37330109775222150.2964455205811138
KRWWon sud-coréen37.1749215891270240.02689985498967351
EGPLivre égyptienne0.58808154730789331.7004444444444444
IQDDinar irakien38.552012545739680.025938983050847457
NOKCouronne norvégienne0.28286820439100893.5352152856943206
KWDDinar koweïtien0.009971249690868399100.28833205488706
RUBRouble russe1.8687924725561950.535104895104895
DKKCouronne danoise0.229377940407736544.359617137648131
PKRRoupie pakistanaise3.4245948671858410.2920053433420431
ILSShekel israélien0.119281233664401468.383548436575586
PLNZloty polonais0.130284566126502887.675506237853426
QARRial qatari0.118926424538970868.40856019910286
XAUOnce d’or0.0000260432021304887638397.735999956036
OMRRial omanais0.01256207517317564179.60468204611166
COPPeso colombien93.384084188059490.010708462889523785
CLPPeso chilien21.4251185734734370.04667418742961384
TWDNouveau dollar de Taïwan11
ARSPeso argentin0.50062075124881171.9975200738392755
CZKCouronne tchèque0.8199294302143231.2196171562455174
VNDDong vietnamien740.81939362258230.0013498566703417862
MADDirham marocain0.32981573444851023.031996037642397
JODDinar jordanien0.02310833792940701643.27442341612238
BHDDinar bahreïni0.01231606093552241181.19479151940254
XOFFranc CFA20.235806256370880.04941735393840154
LKRRoupie sri lankaise4.95850771930413450.20167357935268834
UAHHryvnia ukrainienne0.87983534713721191.136576296069233
NGNNaira nigérian10.2587558808154730.09747770700636943
TNDDinar tunisien0.076744641923680113.030225627926777
UGXShilling ougandais117.845007841087310.00848572220682007
RONLeu roumain0.13966936748562477.159766081871345
BDTTaka bangladais2.62480385317206680.3809808488323816
PENSol péruvien0.106034370099320439.430904329071023
GELLari géorgien0.07906429691583912.64793388429752
XAFFranc CFA d’Afrique centrale, BEAC20.235806256370880.04941735393840154
FJDDollar de Fidji0.0683971510716152714.620491999044662
VEFBolivar vénézuélien0.32622190277051753.0653980971457186
BYNRouble biélorusse0.0621084092744034216.10087927999997
UZSSom ouzbek119.021170935703080.008401866593466922
BGNLev bulgare0.0603307958703606916.57528274861164
DZDDinar algérien3.59383167799268180.2782545454545455
IRRRial iranien1059.20020909566120.0009441085749537322
DOPPeso dominicain1.54436750058036030.6475142733994391
ISKCouronne islandaise3.6820439100888660.2715882874889086
CRCColon costaricain18.1697600185715340.055036500150683766
XAGOnce d’argent0.001813555208029927551.4031200000271
SYPLivre syrienne6.9909827496079460.1430414057388541
JMDDollar jamaïcain4.1822397578030560.23910633007929302
LYDDinar libyen0.0457396751227829421.862857515179417
GHSCédi ghanéen0.137219021473638937.287619378572157
MURRoupie mauricienne1.15656037637219010.864632768361582
AOAKwanza angolais5.3935571920790720.18540639588815164
UYUPeso uruguayen0.9288421427462031.0766092040606734
AFNAfghani afghan2.2038355985363310.4537543547550218
LBPLivre libanaise49.366178776790380.020256783587028458
XPFFranc CFP3.68129925631310370.2716432244091779
TTDDollar de Trinidad0.218864345326201974.569040235903066
TZSShilling tanzanien72.726084683742810.013750224618149147
ALLLek albanais4.18301968164546350.23906174871418073
XCDDollar des Caraïbes orientales0.088212233654068211.336296096090086
GTQQuetzal guatémaltèque0.23972491163641634.171447986668447
NPRRoupie népalaise3.350431359505940.2984690306108708
BOBBolíviano bolivien0.224124416280527954.461807493335926
ZWDDollar du Zimbabwe11.8237062205959220.08457584968223267
BBDDollar de la Barbade0.0653423941453214915.304
CUCPeso cubain convertible0.03267119707266074530.608
LAKKip laotien267.57710402509150.0037372405372405374
BNDDollar du Brunei0.0458752613695765821.79824092867571
BWPPula du Botswana0.34767054364871932.876286237842409
HNLLempira hondurien0.76646628332462111.3046888320545609
PYGGuarani paraguayen186.134350343455960.005372463482182603
ETBBirr éthiopien0.7519276006272871.3299152726482728
NADDollar namibien0.449434134866701532.2250201362577675
PGKKina de Papouasie-Nouvelle-Guinée0.10747190277051759.304757561939505
SDGLivre soudanaise0.218570308416100374.575186846038863
MOPPataca de Macao0.26143485036591743.8250447428885233
BMDDollar bermudien0.03267119707266074530.608
NIOCordoba nicaraguayen0.96804756926293781.0330070874114075
BAMMark convertible de Bosnie-Herzégovine0.06033596249509931616.573863391691535
KZTTenge kazakh10.2280448758035070.09777039621381606
PABBalboa panaméen0.03267119707266074530.608
GYDDollar guyanien6.6789725782730410.149723627141851
YERRial yéménite8.1661656086069720.12245649279338891
MGAAriary malgache105.168583376894930.009508543025784405
KYDDollar des îles Caïmans0.0269443634409121837.11351363683008
MZNMetical mozambicain2.1562990067956090.46375757575757576
RSDDinar serbe3.81272869837950920.2622793487574978
SCRRoupie seychelloise0.42113174148336222.37455385451991
AMDDram arménien15.8530449555671690.063079364425118
AZNManat azerbaïdjanais0.0550509670674333518.164985163204747
SBDDollar des îles Salomon0.25690994281341843.8924145521539937
SLLLeone de Sierra Leone243.563774176685830.004105700871898055
TOPPa’anga de Tonga0.0750544397678959713.323662172317528
BZDDollar bélizien0.0656743310487878915.22664919505802
GMDDalasi gambien1.43753267119707260.6956363636363636
MWKKwacha malawien23.71928907475170.04215977961432507
BIFFranc burundais54.5935703084161050.018317175344105326
HTGGourde haïtienne2.17067441327124430.4606863166056223
SOSShilling somalien19.0636434918975440.05245586975149957
GNFFranc guinéen297.9613173026660.003356140350877193
MNTTugrik mongol79.0642969158390.01264793388429752
MVRRufiyaa maldivien0.499215882546105272.0031413962628575
CDFFranc congolais44.073444851019340.022689399555226093
TJSSomoni tadjik0.27437270528909993.644677406764365
KPWWon nord-coréen4.2681553504048890.2342932526823648
KGSSom du Kirghizistan2.23555941265164030.4473153316081547
LRDDollar libérien3.08742812336644020.3238941798941799
LSLLoti du Lesotho0.449434134866701532.2250201362577675
MMKKyat du Myanmar44.302143230527970.02257227138643068
GIPLivre de Gibraltar0.02640406114062728737.872961839999846
XPTOnce de platine0.0000342350543557239929209.826559916157
MDLLeu moldave0.63006403056103331.587140277012102
CUPPeso cubain0.86578672242550971.1550188679245283
KHRRiel cambodgien130.358076319916360.007671177944862156
MKDDinar macédonien1.88839516587364580.5295501800002548
VUVVatu vanuatais3.56508111430286330.2804985266641109
ANGFlorin néerlandais0.05848144151375555417.099441705191
SZLLilangeni du Swaziland0.449434134866701532.2250201362577675
CVEEscudo cap-verdien3.4076058546785150.29346116970278047
SRDDollar du Surinam0.244707258596385234.086515478682134
SVCColon salvadorien0.285872974385781463.4980571428571428
XPDOnce de palladium0.00004074172547111866624544.861280087127
BSDDollar bahaméen0.03267119707266074530.608
XDRDroits de tirage spéciaux du FMI0.02410288138721118641.48881554595347
RWFFranc rwandais26.9864087820177720.03705569007263922
AWGFlorin arubais ou néerlandais0.0584814427600627317.09944134078212
BTNNgultrum du Bhoutan2.10663878724516440.4746898263027296
DJFFranc de Djibouti5.8014247034833620.17237145203307866
KMFFranc comorien15.1768546922781590.06588980525120205
ERNNakfa érythréen0.49888919425521662.0044531160729657
FKPLivre des Îles Malouines0.02640406114062728737.872961839999846
SHPLivre de Sainte-Hélène0.02640406114062728737.872961839999846
SPLLuigino de Seborga0.005445199512110232183.64799999999633
WSTTala de Samoa0.085414895904825211.70755978107454
JEPLivre de Jersey0.02640406114062728737.872961839999846
TMTManat turkmène0.11434918975431268.745142857142858
GGPLivre de Guernesey0.02640406114062728737.872961839999846
IMPLivre mannoise0.02640406114062728737.872961839999846
TVDDollar des Tuvalu0.04356130568817629522.956153040000057
ZMWKwacha zambien0.31152512107423843.210013999999999
BTCBitcoin0.00002731826962624150536605.53957778554
CLFCLF0.00071353890036820441401.4652872940417
ETHEthereum0.0007469879819435381338.7096234107635
LTCLitecoin0.0032812201805252814304.7646744144773
XBTXBT0.00002731826962624150536605.53957778554

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07450▼
GBP / EUR1,18622▲
USD / JPY157,031▲
GBP / USD1,27459▲
USD / CHF0,897247▲
USD / CAD1,37522▼
EUR / JPY168,730▼
AUD / USD0,660922▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %