Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 mars 2017, 16:00 UTC

USDDollar des États-Unis0.296011319997645573.3782491832
EUREuro0.2773340991124083.605759274465142
GBPLivre britannique0.243351080550333034.109289335138855
INRRoupie indienne19.699545652893920.050762592072934286
AUDDollar australien0.392157571735160142.5499953898004564
CADDollar canadien0.3985549905245962.509064053328639
SGDDollar de Singapour0.416260544394764342.4023415465762743
CHFFranc suisse0.29934280817085943.340651496224417
MYRRinggit malais1.3181733400973830.7586255688695106
JPYYen japonais33.982489969539790.029426919595837445
CNYYuan ou renminbi chinois2.04398183062957450.4892411395320409
NZDDollar néo-zélandais0.427673544504921572.3382320764255087
THBBaht thaïlandais10.470675234232970.0955048244386939
HUFForint hongrois86.813124015795070.011518995674180054
AEDDirham des Émirats arabes unis1.087275030559090.9197304931078828
HKDDollar de Hong Kong2.2981875164240550.4351255034036495
MXNPeso mexicain5.805878492634220.17223922293046198
ZARRand sud-africain3.90086890423435850.2563531419665267
PHPPeso philippin14.877523591433810.06721548743339117
SEKCouronne suédoise2.66912148610624730.3746551085086855
IDRRoupie indonésienne3965.97097711418470.000252145062525809
BRLRéal brésilien11
SARRial saoudien1.11024555431024030.9007016475929668
TRYLivre turque1.10597895611088370.9041763357925424
KESShilling kényan30.3603975462954840.03293764511729913
KRWWon sud-coréen340.19417074192220.0029394977515902793
EGPLivre égyptienne2.6295573589350850.38029214179415305
IQDDinar irakien350.257967000549850.002855038555049999
NOKCouronne norvégienne2.54478837107471060.3929599849506078
KWDDinar koweïtien0.0905565509854483511.042823397290068
RUBRouble russe19.0692294422990050.05244050385076488
DKKCouronne danoise2.06245182722138760.4848598094760048
PKRRoupie pakistanaise31.0224383352113160.03223473246024548
ILSShekel israélien1.08723946734468950.9197605771636032
PLNZloty polonais1.20194935482934470.8319818102002993
QARRial qatari1.07826806433193360.9274131666132331
XAUOnce d’or0.000245738030257921454069.3741988182337
OMRRial omanais0.11385604866354498.783020416904613
COPPeso colombien882.14697713205090.0011335979444730415
CLPPeso chilien196.44707320389830.005090429618984805
TWDNouveau dollar de Taïwan9.1936876613939410.10877028204897496
ARSPeso argentin4.578958712645150.21839026354145155
CZKCouronne tchèque7.4883546501259760.13354068373126227
VNDDong vietnamien6736.92163194535350.00014843574775431074
MADDirham marocain2.97491222138927070.33614437186082907
JODDinar jordanien0.209645080955554564.769966437762512
BHDDinar bahreïni0.104256842020865419.591696627448828
XOFFranc CFA181.919243651487680.005496944577868589
LKRRoupie sri lankaise44.834966915178260.022304020027311845
UAHHryvnia ukrainienne7.9229071594851090.1262162966030499
NGNNaira nigérian94.048163176508450.010632849874199159
TNDDinar tunisien0.675074920950551.4813170641740534
UGXShilling ougandais1063.0424304048420.0009406962237802368
RONLeu roumain1.2610635847958960.7929814261997349
BDTTaka bangladais23.7337950397879920.04213401178882569
PENSol péruvien0.97198631431019671.0288210700885065
GELLari géorgien0.73148675050051881.3670787602314756
XAFFranc CFA d’Afrique centrale, BEAC181.919243651487680.005496944577868589
FJDDollar de Fidji0.62030682304939341.6121054337014324
VEFBolivar vénézuélien2.95337466517173870.33859571282732936
BYNRouble biélorusse0.56538161127912391.7687168808649294
UZSSom ouzbek922.0752617926660.0010845101711717496
BGNLev bulgare0.47755006824921062.094021269154437
DZDDinar algérien32.538582786565360.030732746000630473
IRRRial iranien9599.9760089902770.00010416692698643314
DOPPeso dominicain13.852342634882990.07218995561673434
ISKCouronne islandaise31.964261561136340.03128493984093308
CRCColon costaricain165.220684759818060.006052510927755226
XAGOnce d’argent0.01738448007093711857.52257162247675
SYPLivre syrienne153.538795579926950.006513011882260303
JMDDollar jamaïcain37.796513909714360.026457466484573925
LYDDinar libyen0.424555889403463452.355402492249215
GHSCédi ghanéen1.17368488379066460.8520174484741488
MURRoupie mauricienne10.5649221637618350.094652850678829
AOAKwanza angolais49.024489845512710.020397968508213484
UYUPeso uruguayen8.3985075844301030.11906877382046883
AFNAfghani afghan19.7462732493616460.05064246743533379
LBPLivre libanaise446.13509821497770.0022414734998458543
XPFFranc CFP33.0947612304894460.030216262720116648
TTDDollar de Trinidad1.98346217091449750.50416892979559
TZSShilling tanzanien661.49631638336170.0015117242155895285
ALLLek albanais37.582004092201860.02660847988698656
XCDDollar des Caraïbes orientales0.79921292319902781.2512310186342799
GTQQuetzal guatémaltèque2.1834288457410440.4579952316516206
NPRRoupie népalaise31.5480640335850530.03169766610513508
BOBBolíviano bolivien2.0434647534380260.4893649368395274
ZWDDollar du Zimbabwe107.126496707147940.009334758726720089
BBDDollar de la Barbade0.59202263999529111.6891245916
CUCPeso cubain convertible0.296011319997645573.3782491832
LAKKip laotien2451.4992746394460.0004079136430285402
BNDDollar du Brunei0.416260544394764342.4023415465762743
BWPPula du Botswana3.12438121243086630.32006337639636767
HNLLempira hondurien6.95100676530225050.1438640521818737
PYGGuarani paraguayen1686.96851266658220.0005927792916652045
ETBBirr éthiopien6.7326129850065230.1485307416640452
NADDollar namibien3.90086890423435850.2563531419665267
PGKKina de Papouasie-Nouvelle-Guinée0.94580803449596761.0572970026977113
SDGLivre soudanaise1.09524188399128870.9130403197837837
MOPPataca de Macao2.36713314191500060.4224519450524039
BMDDollar bermudien0.296011319997645573.3782491832
NIOCordoba nicaraguayen8.7218089775989270.11465511370042586
BAMMark convertible de Bosnie-Herzégovine0.54241835105374361.843595442627122
KZTTenge kazakh100.347837479201860.00996533682359882
PABBalboa panaméen0.296011319997645573.3782491832
GYDDollar guyanien61.721851495451290.016201717475596095
YERRial yéménite73.994656663371740.013514489357648608
MGAAriary malgache916.19905601669180.001091465870252743
KYDDollar des îles Caïmans0.24272703309685214.119854254556737
MZNMetical mozambicain22.6448659798198870.044160120041830064
RSDDinar serbe34.5339232951405460.028957034260301245
SCRRoupie seychelloise4.0187811691380030.24883166261438716
AMDDram arménien143.788156130471660.006954675732072201
AZNManat azerbaïdjanais0.51719754537022281.933497188746662
SBDDollar des îles Salomon2.31329474236635720.4322838684088574
SLLLeone de Sierra Leone2072.2272456435180.0004825725567030926
TOPPa’anga de Tonga0.67733915602771331.4763652611854687
BZDDollar bélizien0.59364565514386781.684506559317197
GMDDalasi gambien13.0735044536486150.07649058472006832
MWKKwacha malawien215.918418840691060.004631378857668554
BIFFranc burundais501.6457764887650.0019934384915974595
HTGGourde haïtienne20.4721439750630730.048846862410604895
SOSShilling somalien171.02267080533340.005847178010325018
GNFFranc guinéen2767.7716222712830.00036130148598726585
MNTTugrik mongol669.87361715467190.0014928189055236412
MVRRufiyaa maldivien4.5776506858358860.21845266680006592
CDFFranc congolais391.256166421648230.0025558702605144932
TJSSomoni tadjik2.39305091338532840.4178766086448827
KPWWon nord-coréen38.642536838103780.025878218197464255
KGSSom du Kirghizistan20.4792792237623830.04882984352494625
LRDDollar libérien27.002810413141580.0370331822762169
LSLLoti du Lesotho3.90086890423435850.2563531419665267
MMKKyat du Myanmar406.40881523718510.002460576548804405
GIPLivre de Gibraltar0.243351080550333034.109289335138855
XPTOnce de platine0.00029854591692512543349.5685028939706
MDLLeu moldave5.8483615098177110.17098806192491497
CUPPeso cubain7.8442999799376080.1274811012528302
KHRRiel cambodgien1179.67089048397340.0008476940543898125
MKDDinar macédonien17.099587176598180.058480943994283115
VUVVatu vanuatais32.5388808936751060.03073246444054502
ANGFlorin néerlandais0.5301871662715541.8861263787886837
SZLLilangeni du Swaziland3.90086890423435850.2563531419665267
CVEEscudo cap-verdien30.645220708714950.03263151567760182
SRDDollar du Surinam2.2174537064800380.45096770096156336
SVCColon salvadorien2.59009904997939880.3860856209371428
XPDOnce de palladium0.000471919214227370442119.0067491471127
BSDDollar bahaméen0.296011319997645573.3782491832
XDRDroits de tirage spéciaux du FMI0.219697156796755064.551720261564943
RWFFranc rwandais221.26846169824010.004519396900602006
AWGFlorin arubais ou néerlandais0.52986026279578561.8872900464804467
BTNNgultrum du Bhoutan19.699545652893920.050762592072934286
DJFFranc de Djibouti52.87107855522740.01891393229202678
KMFFranc comorien136.439432738615750.00732925943715812
ERNNakfa érythréen4.5457049407923620.21998788153321935
FKPLivre des Îles Malouines0.243351080550333034.109289335138855
SHPLivre de Sainte-Hélène0.243351080550333034.109289335138855
SPLLuigino de Seborga0.0493352198022667220.269495180277982
WSTTala de Samoa0.7722090289174381.2949861534277873
JEPLivre de Jersey0.243351080550333034.109289335138855
TMTManat turkmène1.03603961999175960.9652140523428571
GGPLivre de Guernesey0.243351080550333034.109289335138855
IMPLivre mannoise0.243351080550333034.109289335138855
TVDDollar des Tuvalu0.392157571735160142.5499953898004564
ZMWKwacha zambien2.9097913659195110.34366725109997504
BTCBitcoin0.000244759831249857244085.6377245136023
ETHEthereum0.01314730551989314476.06121257978704
LTCLitecoin0.0762203032603099413.119863831881764
XBTXBT0.000244759831249857244085.6377245136023

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08258▲
GBP / EUR1,17346▼
USD / JPY157,020▲
GBP / USD1,27036▼
USD / CHF0,914857▼
USD / CAD1,37219▲
EUR / JPY169,986▲
AUD / USD0,661092▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %