Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mars 2017, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.94521170581.0579640453707975
GBPLivre britannique0.81913543091.2207993480409955
INRRoupie indienne66.63580116940.015006947953665674
AUDDollar australien1.3155209620.760155124004782
CADDollar canadien1.34158170710.7453888158341303
SGDDollar de Singapour1.4107127380.7088615371955336
CHFFranc suisse1.01330655230.986868186858363
MYRRinggit malais4.45021775690.22470810522687662
JPYYen japonais114.00487941890.008771554385190793
CNYYuan ou renminbi chinois6.90149903420.14489605737022562
NZDDollar néo-zélandais1.43224779940.6982032022803051
THBBaht thaïlandais35.11704134110.028476203057278295
HUFForint hongrois293.24072787220.003410167500456551
AEDDirham des Émirats arabes unis3.67389288680.2721908424692835
HKDDollar de Hong Kong7.76441842180.12879264687646408
MXNPeso mexicain19.52211359390.051223961749329555
ZARRand sud-africain12.95964517510.07716260642084159
PHPPeso philippin50.37352997440.019851695930545338
SEKCouronne suédoise8.99833397670.11113168310815849
IDRRoupie indonésienne13339.86162912990.00007496329630708662
BRLRéal brésilien3.121137850.32039597353894506
SARRial saoudien3.74992148930.2666722497666666
TRYLivre turque3.6886027783300290.27110536430619353
KESShilling kényan102.62144607090.009744551828953094
KRWWon sud-coréen1151.98283521510.0008680684897646747
EGPLivre égyptienne17.52619379510.05705745421345173
IQDDinar irakien1183.89037611890.00084467280093809
NOKCouronne norvégienne8.45155128850.11832147328511122
KWDDinar koweïtien0.30584036993.2696795401044274
RUBRouble russe58.12699684480.017203710053523252
DKKCouronne danoise7.02649081980.14231855212591935
PKRRoupie pakistanaise104.8771774230.009534962940189653
ILSShekel israélien3.67758595250.27191750591721897
PLNZloty polonais4.06849863660.24579091436925957
QARRial qatari3.6423763070.27454604239495456
XAUOnce d’or0.0008211931217.740531154065
OMRRial omanais0.38472961472.5992280339005576
COPPeso colombien2973.66225273030.0003362856689867315
CLPPeso chilien659.30647632490.0015167453011749417
TWDNouveau dollar de Taïwan30.96349847670.03229609214709697
ARSPeso argentin15.51691676380.06444579262891567
CZKCouronne tchèque25.5450120790.03914658552156561
VNDDong vietnamien22796.72401271470.00004386595194301855
MADDirham marocain10.09658580930.09904338148435252
JODDinar jordanien0.70859188891.4112495720948408
BHDDinar bahreïni0.37716083032.6513887966695355
XOFFranc CFA620.01823492870.001612855789822047
LKRRoupie sri lankaise151.3083391270.006609021061031238
UAHHryvnia ukrainienne26.99328151930.03704625535376302
NGNNaira nigérian317.58613974180.0031487520230354124
TNDDinar tunisien2.29526362690.43567980090836333
UGXShilling ougandais3592.96140588010.0002783219431089461
RONLeu roumain4.29441188430.23286075647655363
BDTTaka bangladais80.2615295790.012459269157283102
PENSol péruvien3.29557971270.30343675079269156
GELLari géorgien2.45336531080.40760338283005937
XAFFranc CFA d’Afrique centrale, BEAC620.01823492870.001612855789822047
FJDDollar de Fidji2.08271429620.48014266854774185
VEFBolivar vénézuélien9.97748423560.10022566574768078
BYNRouble biélorusse1.90010686990.5262861872883121
UZSSom ouzbek3456.64778330910.00028929762668578437
BGNLev bulgare1.84944833410.5407017766120141
DZDDinar algérien110.93038493530.009014662669594527
IRRRial iranien32417.78635596630.00003084726356758027
DOPPeso dominicain46.99200509110.02128021560393885
ISKCouronne islandaise109.23906305210.00915423450238734
CRCColon costaricain556.62611375950.0017965380625891143
XAGOnce d’argent0.05704369517.530421197294462
SYPLivre syrienne214.35036762060.004665259085396108
JMDDollar jamaïcain128.2582864090.007796767195307149
LYDDinar libyen1.42709610950.7007236536790517
GHSCédi ghanéen4.60746681170.21703900231264686
MURRoupie mauricienne35.81450249230.02792164990187974
AOAKwanza angolais166.14188419260.006018951842635598
UYUPeso uruguayen28.0862499140.03560461090611942
AFNAfghani afghan66.79634573420.014970878855847287
LBPLivre libanaise1512.2147827690.0006612817249206564
XPFFranc CFP112.79375964650.00886573869985395
TTDDollar de Trinidad6.70441800330.14915537776847854
TZSShilling tanzanien2236.24448103210.0004471782975797294
ALLLek albanais127.797490590.007824879779589731
XCDDollar des Caraïbes orientales2.70000021860.3703703403840902
GTQQuetzal guatémaltèque7.37649036660.13556582470816997
NPRRoupie népalaise106.67973246180.009373851779747209
BOBBolíviano bolivien6.91702479510.1445708277218259
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8196.46350834390.00012200383726249889
BNDDollar du Brunei1.4107127380.7088615371955336
BWPPula du Botswana10.50916662610.0951550237595866
HNLLempira hondurien23.50546880530.04254329102232245
PYGGuarani paraguayen5431.32233582510.0001841172256347192
ETBBirr éthiopien22.73234769360.04399017705863865
NADDollar namibien12.95964517510.07716260642084159
PGKKina de Papouasie-Nouvelle-Guinée3.18662295630.3138118358254419
SDGLivre soudanaise6.40744559860.1560684339198285
MOPPataca de Macao7.99735097450.12504140473371192
BMDDollar bermudien11
NIOCordoba nicaraguayen29.59193994220.03379298558841477
BAMMark convertible de Bosnie-Herzégovine1.84867341060.5409284269823749
KZTTenge kazakh315.11209342030.003173473887167475
PABBalboa panaméen11
GYDDollar guyanien205.27707390270.004871464606291073
YERRial yéménite249.37040789750.004010098906406871
MGAAriary malgache3080.46937507490.0003246258534791262
KYDDollar des îles Caïmans0.82000000931.2195121812908984
MZNMetical mozambicain69.50990506740.014386438868393707
RSDDinar serbe116.9805664770.008548428428038206
SCRRoupie seychelloise13.42252009580.07450165787517853
AMDDram arménien486.37332610530.0020560338043363415
AZNManat azerbaïdjanais1.7507718470.5711766508660338
SBDDollar des îles Salomon7.82218996230.12784143632660702
SLLLeone de Sierra Leone7500.36540156010.00013332683762207063
TOPPa’anga de Tonga2.24848412180.4447440790462246
BZDDollar bélizien2.00636074680.49841485465409324
GMDDalasi gambien44.15365382150.02264818227824815
MWKKwacha malawien729.14998012860.001371459956460028
BIFFranc burundais1700.83719987420.0005879457481727019
HTGGourde haïtienne67.012428133305830.014922605072759484
SOSShilling somalien577.8814330020.001730458780800696
GNFFranc guinéen9329.16250100790.00010719075800126349
MNTTugrik mongol2458.17959571540.00040680510152431385
MVRRufiyaa maldivien15.35117758370.06514158243220428
CDFFranc congolais1319.46989772117060.0007578801166491782
TJSSomoni tadjik8.00465352650.12492733091937405
KPWWon nord-coréen130.08880168510.007687056741599128
KGSSom du Kirghizistan69.18386590920.014454237080541941
LRDDollar libérien90.47374382120.011052930472030249
LSLLoti du Lesotho12.95964517510.07716260642084159
MMKKyat du Myanmar1353.01584206240.00073908964619047
GIPLivre de Gibraltar0.81913543091.2207993480409955
XPTOnce de platine0.0010375962963.7660585110084
MDLLeu moldave19.77480146690.0505694078230746
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien3982.16103354220.00025111993000204787
MKDDinar macédonien58.02518143570.017233896995361223
VUVVatu vanuatais107.96287209170.009262443473628914
ANGFlorin néerlandais1.77998807650.5618015160900995
SZLLilangeni du Swaziland12.95964517510.07716260642084159
CVEEscudo cap-verdien104.42226905420.009576501344564286
SRDDollar du Surinam7.49566451430.13341045321495254
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0012918895774.0600105504379
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.74184810861.3479848346411218
RWFFranc rwandais820.31908313830.0012190378360750717
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan66.63580116940.015006947953665674
DJFFranc de Djibouti178.87367190270.005590537664726641
KMFFranc comorien465.01367619650.002150474386429512
ERNNakfa érythréen15.35008008540.06514623991774056
FKPLivre des Îles Malouines0.81913543091.2207993480409955
SHPLivre de Sainte-Hélène0.81913543091.2207993480409955
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.55020403850.3921254867858292
JEPLivre de Jersey0.81913543091.2207993480409955
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.81913543091.2207993480409955
IMPLivre mannoise0.81913543091.2207993480409955
TVDDollar des Tuvalu1.3155209620.760155124004782
ZMWKwacha zambien9.83000030520.10172939663806593
BTCBitcoin0.00080394141243.871754831882
ETHEthereum0.0521901065080129819.160719663342046
LTCLitecoin0.248143620544658164.029924274519203
XBTXBT0.00080394141243.871754831882

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08366▼
GBP / EUR1,17364▲
USD / JPY156,993▲
GBP / USD1,27183▲
USD / CHF0,914427▲
USD / CAD1,36827▲
EUR / JPY170,128▲
AUD / USD0,663240▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %