1. Avaleht
  2. Valuutatabelid
  3. IDR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

idr
IDR – Indoneesia ruupia
VõiTutvu meie API-ga

Valuutatabel: IDR — Indoneesia ruupia

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Oct 25, 1999, 16:00 UTC

USDUSA dollar0.000144927571222790666899.99833408334
EUREuro0.000135903265123552697358.1749422346675
GBPSuurbritannia naelsterling0.000087173179241195911471.41825851207
INRIndia ruupia0.006272472631173864159.42676178929054
AUDAustraalia dollar0.00022274676262848454489.403070103797
CADKanada dollar0.000213629689328443274680.997304932453
SGDSingapuri dollar0.000240922180476271644150.717870903919
CHFŠveitsi frank0.000217176524910288544604.549227468672
MYRMalaisia ringgit0.00055057984307567151816.2670002842083
JPYJaapani jeen0.01526306577933399665.5176367878849
CNYHiina jüaan0.0011811597054657437846.6255624642134
NZDUus-Meremaa dollar0.00028152002998158093552.14511757983
THBTai baat0.005634784355173063177.4690807966664
HUFUngari forint0.0349193416581839228.63742420429148
AEDAraabia Ühendemiraatide dirhem0.00053228998358648581878.675216208575
HKDHongkongi dollar0.0011261595612914457887.973635683766
ZARLõuna-Aafrika rand0.00088543071866793991129.3938406659536
PHPFilipiini peeso0.005906753789840659169.2977285967046
SEKRootsi kroon0.0011783226219161287848.6640088211584
IDRIndoneesia ruupia11
BRLBrasiilia reaal0.000286953787703202253484.881687759093
SARSaudi Araabia riaal0.00054352145327789051839.8537794031142
KESKeenia šilling0.0108507272574504892.15972130470479
KRWLõuna-Korea vonn0.174637723323440695.726139696335444
EGPEgiptuse nael0.00049344939441718372026.5502629324465
NOKNorra kroon0.0011235402269504902890.0437883868184
KWDKuveidi dinaar0.0000438550203935955322802.406452558334
DKKTaani kroon0.0010098305364205093990.2651622564762
PKRPakistani ruupia0.007475364123671687133.77274784961625
ILSIisraeli uus seekel0.00061855087388046471616.681896715339
QARKatari riaal0.00052746389546462191895.8643588660034
XAUKullaunts4.855546478106634e-72059500.4177365815
OMROmaani riaal0.00005507247706466044418157.890352850893
COPColombia peeso0.28047543003604533.5653746920772527
CLPTšiili peeso0.078215960913227912.785114295397985
TWDTaiwani uus dollar0.004578261974928102218.42349902130803
CZKTšehhi kroon0.004982354939138565200.70830204098166
VNDVietnami dong2.0181164292773280.49551155002394603
MADMaroko dirhem0.001399855410440935714.3594920885536
JODJordaania dinaar0.000102029010140844619801.133997277471
BHDBahreini dinaar0.0000546347957962342818303.35385034834
XOFLääne-Aafrika CFA frank0.0885840793585061811.28871019760704
LKRSri Lanka ruupia0.01028884306381986797.19265750261498
UAHUkraina grivna0.00064637696765364631547.084828269807
NGNNigeeria naira0.01299565531154865276.9487937334984
TNDTuneesia dinaar0.000169855113473110635887.37059222128
UGXUganda šilling0.214142080687384054.669796785340164
BDTBangladeshi taka0.0071159437470390205140.5294976391719
PENPeruu soll0.00050028997586107331998.8407688538064
XAFKesk-Aafrika CFA frank0.0885840793585061811.28871019760704
FJDFidži dollar0.000280724705458545473562.2087424281567
DZDAlžeeria dinaar0.009228987735467887108.35424519602553
IRRIraani riaal0.253623249639883643.9428561909047657
DOPDominikaani peeso0.0022855077981834082437.53952657472036
ISKIslandi kroon0.01018985753267455698.13679894870207
CRCCosta Rica koloon0.0421289956787528623.736620916038955
XAGHõbeunts0.00002757884641116807536259.67471920977
SYPSüüria nael0.006489132001500451154.10381538991268
JMDJamaica dollar0.005717392684739236174.90490073721585
MURMauritiuse ruupia0.0036362327619798174275.0098977315002
UYUUruguay peeso0.0016869569290332831592.7833620346512
LBPLiibanoni nael0.217536284402117454.596934266614081
XPFCFP frank0.01611594591997417362.05034473096585
TTDTrinidadi ja Tobago dollar0.00089405818687339541118.4954342816243
TZSTansaania šilling0.11363191149294638.80034478749462
ALLAlbaania lekk0.01906377271864573652.455514171228465
XCDIda-Kariibi dollar0.000389855166589306842565.0551427819105
GTQGuatemala ketsaal0.0011275365041133112886.8892460261362
NPRNepali ruupia0.01000869806864592299.91309490418968
BOBBoliivia boliviaano0.00085362339450223681171.4767969581223
ZWDZimbabwe dollar0.005472465089372865182.73300672889232
BBDBarbadose dollar0.00028695659102112553484.8476434764343
LAKLaose kiip1.20409449361175010.8304996038977331
BNDBrunei dollar0.000238985564946381774184.3531437740085
BWPBotswana pula0.00066144943506081651511.8313615432382
HNLHondurase lempiira0.002091304852744869478.17036272233815
PYGParaguay guaranii0.47760011531043362.093801839536855
ETBEtioopia birr0.0011594205697823253862.4997917604175
PGKPaapua Uus-Guinea kina0.00038550733945262312593.984336121556
MOPMacau pataaka0.001154058249647082866.507388431915
BMDBermuda dollar0.000144927571222790666899.99833408334
NIONicaragua kordoba0.0017376815789612598575.4794273630808
PABPanama balboa0.000144927571222790666899.99833408334
GYDGuyana dollar0.02575507868200212638.827293534878955
YERJeemeni riaal0.02321015053132992343.084597777604365
KYDKaimanisaarte dollar0.000120833797922903928275.830249397888
SCRSeišelli ruupia0.00075115960164772391331.2750017525254
SBDSaalomoni Saarte dollar0.00072057988411971511387.771185455217
SLLSierra Leone leone0.27003484780516043.703225743373444
TOPTonga pa'anga0.00022365222791101054471.227536342237
BZDBelize dollar0.00028695659102112553484.8476434764343
GMDGambia dalasi0.0016381163375313475610.4572533029045
MWKMalawi kvatša0.00628000151622611159.23563034439167
BIFBurundi frank0.0857898757853284611.656387083509651
HTGHaiti gurd0.002421739715132832412.9262916866152
SOSSomaalia šilling0.37031168360991382.700427894285398
GNFGuinea frank0.196173960407173755.097516499765948
MNTMongoolia tugrik0.152036268591267076.577377945839956
MVRMaldiivi ruupia0.0016028989377240646623.8696504596147
LRDLibeeria dollar0.000144927571222790666899.99833408334
LSLLesotho loti0.00088463789474391411130.4060180346232
MMKMyanmari kjatt0.00090604369701352021103.699527181941
GIPGibraltari nael0.0000872899904973694811456.067234079208
XPTPlaatinaunts3.3935257077291326e-72946787.754465477
CUPKuuba peeso0.0030434789956786034328.5713492420638
VUVVanuatu vatu0.01840580154529412254.33069554396416
ANGHollandi Antillide kulden0.000256521801064339433898.3041435499094
SZLSvaasimaa lilangeni0.00088463789474391411130.4060180346232
CVERoheneemesaarte eskuudo0.01523232251822896465.64987045168397
SVCEl Salvadori koloon0.0012608698696382785793.1032567911885
XPDPallaadiumiunts3.697130008566736e-72704800.74458531
BSDBahama dollar0.000144927571222790666899.99833408334
XDRIMF arvestusühik0.000104274662856941759590.057379249807
RWFRwanda frank0.0484116058912609920.65620385008783
DJFDjibouti frank0.0249275422503199940.11626938420546
KMFKomooride frank0.0664391464756624715.051367349613878
SHPSaint Helena nael0.0000872899904973694811456.067234079208
WSTSamoa taala0.00044492764365396732247.556460613466

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17621▲
GBP / EUR1.14666▼
USD / JPY156.644▼
GBP / USD1.34871▲
USD / CHF0.791151▼
USD / CAD1.37071▼
EUR / JPY184.246▲
AUD / USD0.669416▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%