Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-20 21:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1,31745973820,7590364783
EUREuro1,13831118620,8784943978
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie89,66163034410,0111530428
AUDAustralisk dollar1,78742991690,5594624945
CADKanadensisk dollar1,75341113500,5703168983
SGDSingaporiansk dollar1,79001126920,5586557008
CHFSchweiziska franc1,31314081110,7615329533
MYRMalaysisk ringgit5,27667728170,1895132006
JPYJapansk yen145,39047084910,0068780299
CNYKinesisk yuan renminbi8,52847356350,1172542768
NZDNyzeeländsk dollar1,91844776300,5212547453
THBThailändsk baht43,24446231140,0231243481
HUFUngersk forint368,90669694580,0027107125
AEDEmiratisk dirham4,83837088860,2066811377
HKDHongkong-dollar10,33686205260,0967411575
MXNMexikansk peso26,85086605070,0372427466
ZARSydafrikansk rand17,99157811930,0555815612
PHPFilippinsk piso70,26514605220,0142318070
SEKSvensk krona11,70690609230,0854196653
IDRIndonesiska rupier18403,86208766880,0000543364
SARSaudiarabisk riyal4,94047401830,2024097275
BRLBrasiliansk real4,96649612620,2013491956
TRYTurkisk lira6,23966496290,1602650152
KESKenyansk shilling132,87364760570,0075259468
KRWSydkoreansk won1461,99718145090,0006839958
EGPEgyptiskt pund23,56639788990,0424332987
IQDIrakisk dinar1564,81948218790,0006390513
NOKNorsk krona10,77545773020,0928034822
KWDKuwaitisk dinar0,39935634202,5040293465
RUBRysk rubel83,81048027490,0119316820
DKKDansk krona8,48421195330,1178659851
PKRPakistansk rupie160,11379175900,0062455582
ILSIsraelisk shekel4,77311301770,2095068766
PLNPolsk zloty4,91389811030,2035044231
QARQatarisk riyal4,79555344710,2085265050
XAUUns av guld0,0010390165962,4486538666
OMROmansk rial0,50656326931,9740870697
COPColombiansk peso3852,37117965820,0002595804
CLPChilensk peso843,63569034230,0011853458
TWDTaiwanesisk dollar39,79580626300,0251282759
ARSArgentinsk peso36,52299313660,0273800123
CZKTjeckisk krona29,41058615800,0340013625
VNDVietnamesisk dong30119,50756136540,0000332011
MADMarockansk dirham12,58309459580,0794717065
JODJordansk dinar0,93407895441,0705733121
BHDBahrainsk dinar0,49536486162,0187140380
XOFCFA-franc746,68319075660,0013392561
LKRLankesisk rupie210,67283071260,0047466966
UAHUkrainsk hryvnia34,89963316800,0286535963
NGNNigeriansk naira474,03569113100,0021095458
TNDTunisisk dinar3,43648229920,2909952425
UGXUgandisk shilling5102,10844246550,0001959974
RONRumänsk leu5,31959266400,1879843182
BDTBangladeshisk taka111,06865395400,0090034403
PENPeruansk Sol4,32794451030,2310565668
GELGeorgiska lari3,24035234960,3086084142
XAFCentralafrikansk CFA-franc BEAC746,68319075660,0013392561
FJDFiji-dollar2,76385373880,3618136466
VEFVenezuelansk bolivar13,15812913550,0759986461
BYNVitrysk rubel2,63878226720,3789626800
HRKKroatisk kuna8,40459204950,1189825745
UZSUzbekistansk som10388,89996528170,0000962566
BGNBulgarisk lev2,22634316730,4491670533
DZDAlgerisk dinar155,31270578950,0064386233
IRRIransk rial55923,55641731610,0000178816
DOPDominikansk peso65,25025092930,0153256116
ISKIsländsk krona143,89998774660,0069492709
XAGUns av silver0,080889180212,3625928346
CRCCostaricansk colón748,41079787030,0013361646
SYPSyriskt pund678,53897716580,0014737547
LYDLibysk dinar1,79140612090,5582207118
JMDJamaicansk dollar173,79340379300,0057539583
MURMauritisk rupie46,50815897030,0215016036
GHSGhana cedi6,24436086910,1601444921
AOAAngolansk kwanza324,90391987330,0030778330
UYUUruguayansk peso41,60498793580,0240355796
AFNAfghansk afghani94,17035598680,0106190530
LBPLibanesiskt pund1986,07055536560,0005035068
XPFCFP-franc135,83665706220,0073617831
TTDTrinidad-dollar8,84095951970,1131098947
TZSTanzanisk shilling3001,97960716420,0003331135
ALLAlbansk lek143,18901109560,0069837761
XCDÖstkaribisk dollar3,56039641860,2808676008
GTQGuatemalansk quetzal9,87535551330,1012621772
NPRNepalesisk rupie144,13107077810,0069381293
BOBBoliviansk bolíviano9,09095362700,1099994611
ZWDZimbabwisk dollar476,78867926160,0020973652
BBDBarbadisk dollar2,63491947640,3795182392
CUCKubansk konvertibel peso1,31745973820,7590364783
LAKLaotisk kip11072,49743529420,0000903139
BNDBruneisk dollar1,79001126920,5586557008
BWPBotswana pula13,68126625570,0730926496
HNLHonduransk lempira31,58272138300,0316628826
PYGParaguayansk guarani7490,05091819290,0001335104
ETBEtiopisk birr36,33266405160,0275234428
NADNamibisk dollar17,99157811930,0555815612
PGKPapua Nya Guineansk kina4,28675371870,2332767557
SDGSudanesiskt pund23,81678431290,0419871964
MOPMacao pataca10,64696791410,0939234539
NIONicaraguansk cordoba41,69700127140,0239825400
BMDBermudisk dollar1,31745973820,7590364783
KZTKazakstansk tenge448,81519326740,0022280886
PABPanamansk balboa1,31745973820,7590364783
BAMBosnisk konvertibilna marka2,22634316730,4491670533
GYDGuyansk dollar275,37107544180,0036314635
YERJemenitisk rial329,35820393110,0030362080
MGAMadagaskisk ariary4387,42622619850,0002279241
KYDCaymansk dollar1,08031697640,9256542495
MZNMocambique metical77,94353379740,0128298006
RSDSerbisk dinar134,42193429450,0074392621
SCRSeychellisk rupie17,98217771740,0556106171
AMDArmenisk dram635,30432074490,0015740488
SBDSalomon-dollar10,41594598580,0960066423
AZNAzerbajdzjansk manat2,24130269160,4461690979
SLLSierra Leonsk leone10616,67051588330,0000941915
TOPTongansk pa'anga2,95094096180,3388749599
BZDBelizisk dollar2,65124211590,3771816968
MWKMalawisk kwacha959,31271577660,0010424130
GMDGambisk dalasi62,26568714680,0160602098
BIFBurundisk franc2347,53093987930,0004259795
SOSSomalisk shilling756,25444104980,0013223063
HTGHaitisk gourde87,28290899440,0114569967
GNFGuinesisk franc11906,12281904400,0000839904
MVRMaldivisk rufiyaa20,35437792120,0491294799
MNTMongolisk tögrög3211,40412852440,0003113903
CDFKongolesisk franc2128,43556358970,0004698286
STDSão Tomé och Príncipe-dobra27871,39509918330,0000358791
TJSTadzjikistan-somoni11,98409136290,0834439566
KPWNordkoreansk won1185,71421978860,0008433735
MMKBurmesisk kyat1811,39592837640,0005520604
LSLLesotho loti17,99157811930,0555815612
LRDLiberiansk dollar186,37274755710,0053655913
KGSKirgizistansk som89,99162257150,0111121455
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0015091376662,6300945316
MDLMoldavisk leu22,16385256650,0451185098
CUPKubansk peso34,91268306280,0286428860
KHRKambodjansk riel5340,26790066860,0001872565
MKDMakedonisk denar69,97693503940,0142904230
VUVVanuatu-vatu145,04385950500,0068944663
MROMauretansk ouguiya468,73676335440,0021333936
ANGNederländska gulden2,36303424850,4231847256
SZLSwaziland-lilangeni17,99157811930,0555815612
CVEKapverdisk escudo125,52157450060,0079667579
SRDSurinamesisk dollar9,83010549980,1017283080
XPDUns av palladium0,0013618255734,3084929386
SVCSalvadoransk colón11,52777270940,0867470261
BSDBahamansk dollar1,31745973820,7590364783
XDRSärskilda dragningsrätter0,93552223871,0689216768
RWFRwandisk franc1133,37616107190,0008823196
AWGArubansk eller nederländsk gulden2,35825293140,4240427253
DJFDjiboutisk franc234,50224953240,0042643514
BTNBhutanesisk ngultrum89,66163034410,0111530428
KMFKomoransk franc560,01239306740,0017856748
WSTSamoansk tala3,37488277350,2963065881
SPLSeborga luigino0,21957662224,5542188880
ERNEritreansk nakfa19,76189607330,0506024319
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,61355514040,2167525844
TVDTuvaluansk dollar1,78742991690,5594624945
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,19848671510,0757662618
AD