Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-06-20 21:06 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por IMP IMP por unidad
USDDólar estadounidense1,31725653350,7591535700
EUREuro1,13796814080,8787592237
GBPLibra esterlina1,00000000001,0000000000
INRRupia india89,65082647590,0111543869
AUDDólar australiano1,78748743800,5594444910
CADDólar canadiense1,75288482370,5704881385
SGDDólar singapurense1,78967916830,5587593674
CHFFranco suizo1,31290469460,7616699095
MYRRinggit malasio5,27591315980,1895406482
JPYYen japonés145,36456780600,0068792555
CNYYuan renminbi chino8,52793284080,1172617114
NZDDólar neozelandés1,91943146910,5209876029
THBBaht tailandés43,23293889730,0231305117
HUFFlorín húngaro368,59792270990,0027129833
AEDDírham de los EAU4,83762461920,2067130211
HKDDólar de Hong Kong10,33538678970,0967549662
MXNPeso mexicano26,83165774850,0372694080
ZARRand sudafricano17,97992933200,0556175712
PHPPiso filipino70,23708764540,0142374924
SEKCorona sueca11,70232016990,0854531397
IDRRupia indonesia18363,09599071110,0000544570
SARRiyal de Arabia Saudita4,93971200060,2024409520
BRLReal brasilero4,96665979390,2013425605
TRYLira turca6,23953221260,1602684249
KESChelín keniano132,86437131940,0075264722
KRWWon surcoreano1461,82867706080,0006840747
EGPLibra egipcia23,56268376030,0424399873
IQDDinar iraquí1565,15430257870,0006389146
NOKCorona noruega10,77379444770,0928178094
KWDDinar kuwaití0,39890589872,5068568884
RUBRublo ruso83,77844458470,0119362445
DKKCorona danesa8,48166873260,1179013271
PKRRupia pakistaní160,05545401520,0062478346
ILSShequel israelí4,77268513370,2095256595
PLNZloty polaco4,91261626270,2035575234
QARRiyal catarí4,79481378190,2085586731
XAUOnza de oro0,0010388542962,5989555061
OMRRial de Omán0,50648513711,9743915995
COPPeso colombiano3852,64318940410,0002595621
CLPPeso chileno843,55593818550,0011854578
TWDNuevo dólar taiwanés39,77980089230,0251383863
ARSPeso argentino36,52794730910,0273762988
CZKCorona checa29,40112327010,0340123060
VNDDong vietnamita30119,03330667860,0000332016
MADDírham marroquí12,57915073650,0794966227
JODDinar de Jordania0,93393488221,0707384626
BHDDinar bareiní0,49528845662,0190254521
XOFFranco CFA746,45816774020,0013396598
LKRRupia de Sri Lanka210,64194233020,0047473926
UAHGrivna ucraniana34,89524692740,0286571980
NGNNaira nigeriana473,63838190370,0021113154
TNDDinar tunisio3,43657462220,2909874250
UGXChelín ugandés5102,83685970280,0001959694
RONLeu rumano5,31626364940,1881020329
BDTTaka bengalí111,23240339650,0089901860
PENsol peruano4,32033491510,2314635369
GELLari georgiano3,24028172010,3086151410
XAFFranco CFA BEAC centroafricano746,45816774020,0013396598
FJDDólar fiyiano2,76282842810,3619479190
VEFBolívar venezolano13,15609962820,0760103700
BYNRublo bielorruso2,63896566790,3789363432
HRKKuna croata8,40197264280,1190196687
UZSSom uzbeko10385,33334785790,0000962896
BGNLeva búlgara2,22567222890,4493024566
DZDDinar argelino155,17854310240,0064441899
IRRRial iraní55905,82934007940,0000178872
DOPPeso dominicano65,11277464980,0153579694
ISKCorona islándica143,90250710170,0069491493
XAGOnza de plata0,080870639312,3654271710
CRCColón costarricense747,47294105170,0013378411
SYPLibra siria678,39489862390,0014740677
LYDDinar libio1,79123209210,5582749463
JMDDólar jamaiquino173,90780844540,0057501731
MURRupia de Mauricio46,33602323620,0215814809
GHSCedi ghanés6,24355737140,1601651015
AOAKwanza angoleño324,85450468590,0030783012
UYUPeso uruguayo41,59853267050,0240393095
AFNAfganí afgano94,23620297170,0106116330
LBPLibra libanesa1985,76422422670,0005035845
XPFFranco CFP135,79572085970,0073640023
TTDDólar de Trinidad8,86813934800,1127632258
TZSChelín tanzano3002,95019140340,0003330059
ALLLek albanés143,17648153300,0069843873
XCDDólar del Caribe Oriental3,55984715360,2809109371
GTQQuetzal guatemalteco9,87619573780,1012535623
NPRRupia nepalesa144,11370355990,0069389654
BOBBolíviano de Bolivia9,09540501730,1099456262
ZWDDólar zimbabuense476,71513946780,0020976888
BBDDólar de Barbados o Baja2,63451306700,3795767850
CUCPeso convertible cubano1,31725653350,7591535700
LAKKip laosiano11079,64426537780,0000902556
BNDDólar de Brunéi1,78967916830,5587593674
BWPPula botsuanés13,67922891990,0731035357
HNLLempira hondureño31,60548984680,0316400728
PYGGuaraní paraguayo7469,82686340450,0001338719
ETBBirr Etíope36,32379896360,0275301601
NADDólar de Namibia17,97992933200,0556175712
PGKKina de Papúa Nueva Guinea4,28242098500,2335127731
SDGLibra sudanesa23,81538000840,0419896722
MOPPataca de Macao10,64544839330,0939368604
NIOCórdoba nicaragüense41,67901201800,0239928912
BMDDólar de las Bermudas1,31725653350,7591535700
KZTTenge kazajo448,77919089820,0022282673
PABBalboa panameña1,31725653350,7591535700
BAMMarco convertible bosnio2,22567222890,4493024566
GYDDólar guyanés274,93635777550,0036372054
YERRial yemení329,60808729530,0030339061
MGAAriary malgache4394,34007284310,0002275655
KYDDólar de las Caimanes1,08015035100,9257970421
MZNMetical mozambiqueño77,98071931840,0128236827
RSDDinar serbio134,39099495050,0074409747
SCRRupia de las Seychelles17,82285168850,0561077440
AMDDram armenio635,24828135450,0015741877
SBDDólar de las Islas Salomón10,40128582030,0961419595
AZNManat azerbaiyano2,24119204990,4461911241
SLLLeone sierraleonés10620,77979739950,0000941550
TOPPa'anga tonganés2,93524063230,3406875706
BZDDólar de Belice2,65025212460,3773225916
MWKKwacha malawiano961,22999877270,0010403337
GMDDalasi gambiano62,25645068150,0160625925
BIFFranco burundí2351,25127373730,0004253055
SOSChelín somalí754,85738743980,0013247535
HTGGourde haitiano87,12143387640,0114782317
GNFFranco de Guinea11896,72987410150,0000840567
MVRRufiyaa maldiva20,30711011950,0492438360
MNTTugrik mongol3213,39769948840,0003111971
CDFFranco congolés2137,30054364520,0004678799
STDDobra santotomense27873,97788606330,0000358758
TJSSomoni tayiko11,98203846000,0834582532
KPWWon norcoreano1185,53120639020,0008435037
MMKKyat birmano1811,11653901830,0005521456
LSLLoti basotho17,97992933200,0556175712
LRDDólar de Liberia185,94451928840,0053779482
KGSSom kirgistaní89,97760976870,0111138760
GIPLibra gibraltareña1,00000000001,0000000000
XPTOnza de platino0,0015086662662,8371654714
MDLLeu moldavo22,13630225880,0451746632
CUPPeso cubano34,90729813730,0286473045
KHRRiel camboyano5345,22110370920,0001870830
MKDDinar macedonio70,03444080790,0142786890
VUVVatu de Ni-Vanuatu145,14678565130,0068895773
MROOuguiya mauritano468,32179849950,0021352839
ANGFlorín holandés2,35889175800,4239278876
SZLLilangeni swazi17,97992933200,0556175712
CVEEscudo caboverdiano125,48374688690,0079691596
SRDDólar surinamés9,83485271720,1016792044
XPDOnza de paladio0,0013617727734,3369466236
SVCColón salvadoreño11,52599466800,0867604080
BSDDólar bahameño1,31725653350,7591535700
XDRDerechos especiales de giro del FMI0,93534254931,0691270281
RWFFranco ruandés1133,67581546170,0008820864
AWGFlorín holandés o de Aruba2,35788919490,4241081397
DJFFranco de Yibuti234,51627930460,0042640963
BTNNgultrum butanés89,65082647590,0111543869
KMFFranco de las Comoras559,84362580510,0017862131
WSTTala samoano3,36717748580,2969846419
SPLLuigino de Seborga0,21954275474,5549214382
ERNNakfa eritreo19,75884800230,0506102380
FKPLibra esterlina de las Islas Falkland (Malvinas)1,00000000001,0000000000
SHPLibra de Santa Elena1,00000000001,0000000000
JEPLibra de Jersey1,00000000001,0000000000
TMTManat turkmeno4,61139957900,2168539037
TVDDólar de Tuvalu1,78748743800,5594444910
IMPLibra manesa1,00000000001,0000000000
GGPLibra de Guernsey1,00000000001,0000000000
ZMWKwacha zambiano13,08803539920,0764056613
AD