Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-04-26 15:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per IMP IMP per unità
USDDollaro statunitense1,39225221910,7182606616
EUREuro1,15018935110,8694220643
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana93,14960567850,0107354185
AUDDollaro australiano1,84303898090,5425821213
CADDollaro canadese1,79241464480,5579066222
SGDDollaro di Singapore1,84874153210,5409084951
CHFFranco svizzero1,37649757030,7264814858
MYRRinggit malese5,45500653550,1833178372
JPYYen giapponese152,30508412300,0065657690
CNYRenminbi cinese (yuan)8,82116857770,1133636651
NZDDollaro neozelandese1,97131963450,5072744077
THBBaht tailandese44,04822513490,0227023903
HUFFiorino ungherese359,80360795770,0027792940
AEDDirham degli Emirati Arabi Uniti5,11304627460,1955781243
HKDDollaro di Hong Kong10,92360641700,0915448582
MXNPeso messicano26,29844832300,0380250571
ZARRand sudafricano17,30944931440,0577719130
PHPPiso filippino72,40642279650,0138109295
SEKCorona svedese12,03738792880,0830745014
IDRRupia indonesiana19324,24841155610,0000517485
SARRial saudita5,22094582160,1915361764
BRLReal brasiliano4,86413533820,2055863849
TRYLira turca5,67218917940,1762987743
KESScellino keniota139,89085524120,0071484301
KRWWon sudcoreano1502,36783061360,0006656160
EGPSterlina egiziana24,65271716170,0405634800
IQDDinaro iracheno1649,76615383550,0006061465
NOKCorona norvegese11,13421634280,0898132360
KWDDinaro kuwaitiano0,41878436602,3878637341
RUBRublo russo87,35446800670,0114476114
DKKCorona danese8,56828936210,1167094104
PKRRupia pakistana161,29149359360,0061999550
ILSSiclo israeliano4,99248048280,2003012337
PLNZloty polacco4,86324222160,2056241401
QARRial del Qatar5,06779807750,1973243576
XAUOncia d'oro0,0010569348946,1321409194
OMRRial dell'Oman0,53532097821,8680381316
COPPeso colombiano3918,13518644230,0002552235
CLPPeso cileno840,77366254940,0011893807
TWDNuovo dollaro taiwanese41,33365758050,0241933586
ARSPeso argentino28,57601378740,0349943840
CZKCorona ceca29,30330820650,0341258397
VNDDong vietnamita31711,00633711360,0000315348
MADDirham marocchino12,92508487920,0773689310
JODDinaro giordano0,98710682331,0130615819
BHDDinaro del Bahrain0,52348683441,9102677170
XOFFranco CFA754,47475617410,0013254254
LKRRupia singalese219,89018510340,0045477246
UAHGrivnia ucraina36,60815462440,0273163182
NGNNaira nigeriana501,25995484240,0019949728
TNDDinaro tunisino3,39564947490,2944944722
UGXScellino ugandese5163,24226999500,0001936768
RONLeu rumeno5,35966875460,1865786947
BDTTaka bengalese117,36111261920,0085207099
PENsol peruviano4,51306034690,2215791333
GELLari georgiano3,44230367910,2905031320
XAFFranco CFA BEAC della Repubblica Centrafricana754,47475617410,0013254254
FJDDollaro delle Figi2,87290578970,3480796355
VEFBolívar venezuelano13,90511903820,0719159611
BYNRublo bielorusso2,78392818370,3592046684
HRKKuna croata8,53710563440,1171357182
UZSSom uzbeco11251,10382971810,0000888802
BGNLev bulgaro2,24957483860,4445284428
DZDDinaro algerino160,87118280810,0062161537
IRRRial iraniano58508,54784123820,0000170915
DOPPeso dominicano69,08404965350,0144751213
ISKCorona islandese141,46337508050,0070689675
XAGOncia d'argento0,084423549611,8450361846
CRCColón costaricano789,14452824950,0012671950
SYPLira siriana717,23244530590,0013942481
LYDDinaro libico1,86446065600,5363481373
JMDDollaro giamaicano172,49133350560,0057973927
MURRupia mauriziana47,57947047580,0210174680
GHSCedi ghanese6,26867240590,1595234103
AOAKwanza angolano309,30975510980,0032330050
UYUPeso uruguaiano39,52193609070,0253024042
AFNAfghani afgano97,59884369180,0102460230
LBPLira libanese2098,82022028310,0004764582
XPFFranco CFP137,25409917510,0072857569
TTDDollaro di Trinidad9,44130636600,1059175459
TZSScellino tanzaniano3179,75323230930,0003144898
ALLLek albanese148,10854926250,0067518047
XCDDollaro dei Caraibi Orientali3,75839761650,2660708371
GTQQuetzal guatemalteco10,20986863400,0979444531
NPRRupia nepalese149,73799112820,0066783319
BOBBolíviano della Bolivia9,58646540460,1043137338
ZWDDollaro zimbabwiano503,85607808990,0019846937
BBDDollaro di Barbados2,78450443820,3591303308
CUCPeso cubano convertibile1,39225221910,7182606616
LAKKip laotiano11562,67268565530,0000864852
BNDDollaro del Brunei1,84874153210,5409084951
BWPPula del Botswana13,66289239560,0731909446
HNLLempira honduregna32,88792156620,0304062997
PYGGuaraní paraguaiano7772,60167319290,0001286570
ETBBirr etiope38,32547895520,0260923028
NADDollaro namibiano17,30944931440,0577719130
PGKKina papuana4,52927763400,2207857590
SDGSterlina sudanese25,13875883160,0397792113
MOPPataca di Macao11,25131460950,0888785031
NIOCórdoba nicaraguense43,50892293710,0229837912
BMDDollaro delle Bermuda1,39225221910,7182606616
KZTTenge kazako457,21215403160,0021871685
PABBalboa panamense1,39225221910,7182606616
BAMMarco bosniaco convertibile2,24957483860,4445284428
GYDDollaro della Guyana292,28749500830,0034212890
YERRial yemenita347,94647346210,0028740053
MGAAriary malgascio4455,62980941330,0002244352
KYDDollaro delle Cayman1,14300749840,8748848992
MZNMetical mozambicano82,70932892140,0120905346
RSDDinaro serbo135,57862313050,0073757940
SCRRupia delle Seychelles19,21458950160,0520437868
AMDDram armeno671,00973881760,0014902913
SBDDollaro delle Salomone10,91222982020,0916402987
AZNManat azero2,36682883860,4225062597
SLLLeone sierraleonese10927,32131055570,0000915137
TOPPa'anga tongano3,16430280660,3160253810
BZDDollaro del Belize2,80521646680,3564787288
MWKKwacha malawiano1008,92852581280,0009911505
GMDDalasi gambese65,60291750040,0152432245
BIFFranco del Burundi2451,63358962010,0004078913
SOSScellino somalo804,67382422120,0012427396
HTGGourde haitiano90,66954292750,0110290619
GNFFranco guineano12599,39750282420,0000793689
MVRRufiyaa delle Maldive21,50978070310,0464904786
MNTTugrik mongolo3332,24670028590,0003000978
CDFFranco congolese2186,43925695800,0004573646
STDDobra di São Tomé28214,16349184900,0000354432
TJSSomoni tagico12,38157732420,0807651541
KPWWon nordcoreano1252,91503339810,0007981387
MMKKyat birmano1852,98286326080,0005396704
LSLLoti lesothiano17,30944931440,0577719130
LRDDollaro liberiano183,08467102200,0054619537
KGSSom kirghizo95,56767546840,0104637891
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0015329879652,3208715332
MDLLeu moldavo23,01508195160,0434497692
CUPPeso cubano36,89468380600,0271041759
KHRRiel cambogiano5600,43679604200,0001785575
MKDDinaro macedone70,64440490760,0141554027
VUVVatu di Vanuatu150,94244937320,0066250416
MROOuguiya mauritana494,88105170290,0020206876
ANGFiorino delle Antille olandesi2,48188031510,4029203157
SZLLilangeni dello Swaziland17,30944931440,0577719130
CVEEscudo capoverdiano126,83137974490,0078844841
SRDDollaro surinamese10,36329714860,0964943865
XPDOncia di palladio0,0014067440710,8613766169
SVCColón salvadoregno12,18220691710,0820869328
BSDDollaro delle Bahamas1,39225221910,7182606616
XDRDiritti speciali di prelievo FMI0,96441548581,0368974936
RWFFranco ruandese1189,34153149380,0008408014
AWGFiorino arubano o delle Antille olandesi2,49213147220,4012629394
DJFFranco gibutiano246,83081560660,0040513580
BTNNgultrum del Bhutan93,14960567850,0107354185
KMFFranco delle Comore565,85606713060,0017672339
WSTTala samoano3,57242755660,2799217015
SPLLuigino di Seborga0,23204203564,3095639868
ERNNacfa eritreo20,88378328640,0478840441
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,87287847470,2052175126
TVDDollaro di Tuvalu1,84303898090,5425821213
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano13,64039050580,0733116841
AD