Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IMP — Sterlina di Man

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 mag 2024, 16:00 UTC

USDDollaro statunitense1.25218542156228120.7986037712788225
EUREuro1.1626698686615640.8600893744250676
GBPSterlina britannica11
INRRupia indiana104.617068908763570.009558669636138429
AUDDollaro australiano1.89680142783425690.5272033146568151
CADDollaro canadese1.71202692323591730.5841029638189866
SGDDollaro di Singapore1.69601897324839970.5896160454412201
CHFFranco svizzero1.1360100271552170.8802739202084232
MYRRinggit malese5.9343193032793250.16851132352237883
JPYYen giapponese195.07625586984330.005126200498061688
CNYRenminbi cinese (yuan)9.0483267320154220.11051767134598822
NZDDollaro neozelandese2.07993441430819950.480784390661956
THBBaht tailandese46.0001059858694460.021739080347058008
HUFFiorino ungherese450.7137372325840.0022187031754125684
AEDDirham degli Emirati Arabi Uniti4.5986509606874770.21745507727129273
HKDDollaro di Hong Kong9.7839941712156640.10220774690790212
MXNPeso messicano20.9986416997854550.047622127864118804
ZARRand sudafricano23.101775594139570.04328671603293033
PHPPeso filippino71.957681095093220.013897057058835514
SEKCorona svedese13.5665610569803670.07371064751044426
IDRRupia indonesiana20133.7843827218860.000049667761459597494
BRLReal brasiliano6.4639758051372030.15470354935506667
SARRial saudita4.69569533085855450.21296100567435267
TRYLira turca40.4583613692922550.02471676969001014
KESScellino keniota164.199294226657230.006090160160004228
KRWWon sudcoreano1715.54250644723770.0005829059881884981
EGPSterlina egiziana59.2101069762109450.016889008499879482
IQDDinaro iracheno1640.74978115357450.0006094774544458097
NOKCorona norvegese13.5727102230962620.07367725263141114
KWDDinaro kuwaitiano0.385920094403757852.591209979736838
RUBRublo russo115.597081201148430.008650737454693322
DKKCorona danese8.6722899708573830.11530979745377856
PKRRupia pakistana348.29175468071230.0028711561113949563
ILSSiclo israeliano4.660779783585760.21455637177319123
PLNZloty polacco5.0003764105055840.19998494471317024
QARRial del Qatar4.5579549344867040.219396640461215
XAUOncia d'oro0.00053047725735312761885.0949520241559
OMRRial dell'Oman0.481962833216271372.074848787253414
COPPeso colombiano4867.8808384938270.00020542820031506986
CLPPeso cileno1160.5830082104270.0008616359130933345
TWDNuovo dollaro taiwanese40.6684431103690050.024589089808186818
ARSPeso argentino1105.0573354790130.0009049304211591215
CZKCorona ceca28.9395997648755770.0345547280586
VNDDong vietnamita31874.385836211960.00003137315351387623
MADDirham marocchino12.5743704078742570.07952684449105978
JODDinaro giordano0.88779946388765731.1263804954567314
BHDDinaro del Bahrain0.47082171850741772.1239462002096343
XOFFranco CFA762.66143903763350.0013111977986744062
LKRRupia singalese373.947931963039540.002674169087526438
UAHGrivnia ucraina49.675676946814340.020130576198703
NGNNaira nigeriana1798.61709623518370.0005559827058761827
TNDDinaro tunisino3.92117133272655270.2550258367069767
UGXScellino ugandese4733.414797669720.00021126396961709422
RONLeu rumeno5.7860107456948130.17283065033089823
BDTTaka bengalese146.639032461026120.006819466708263921
PENsol peruviano4.6461323720526950.2152327828658469
GELLari georgiano3.35022199027002230.2984876831757055
XAFFranco CFA BEAC della Repubblica Centrafricana762.66143903763350.0013111977986744062
FJDDollaro delle Figi2.8427830985027830.3517679560310714
VEFBolívar venezuelano4570508.4277349422.1879403917773346e-7
VESBolívar venezuelano45.705084277349430.021879403917773346
BYNRublo bielorusso4.1008623739537740.243851148566068
UZSSom uzbeco15925.3944474538980.00006279279318948843
BGNLev bulgaro2.27398460922434650.4397567142466715
DZDDinaro algerino169.1202361362820.005912952954927115
IRRRial iraniano52595.038893592970.000019013200123744334
DOPPeso dominicano72.81441115211090.013733545107039018
ISKCorona islandese174.59724978881850.005727467077571584
CRCColón costaricano642.35110405433180.0015567810091526165
XAGOncia d'argento0.0444390253884642622.502743731629764
SYPLira siriana16280.7250091665030.00006142232605961786
JMDDollaro giamaicano196.089693608253470.005099707086073542
LYDDinaro libico6.0863721670842180.1643014874128322
GHSCedi ghanese17.3837266784608180.057525064590381696
MURRupia mauriziana57.813514372658670.017296993805879457
AOAKwanza angolano1044.3769726766890.0009575086641723313
UYUPeso uruguaiano48.254214038355540.020723578653775936
AFNAfghani afgano90.540138250139110.011044825193852225
LBPLira libanese112133.208092801420.00000891796477607597
XPFFranco CFP138.74342108082440.007207548957708447
TTDDollaro di Trinidad8.5184141576190820.11739274253360586
TZSScellino tanzaniano3246.4063769979810.0003080329089683223
ALLLek albanese116.942416950870280.00855121713809044
XCDDollaro dei Caraibi Orientali3.38090069792711830.29577916932405474
GTQQuetzal guatemalteco9.7277246082667170.10279896278623986
NPRRupia nepalese167.465773055703270.005971369443160037
BOBBolíviano della Bolivia8.6834424185382540.11516170106283001
ZWDDollaro zimbabwiano453.16590406338950.0022066973508671527
BBDDollaro di Barbados2.50437084312456240.39930188563941127
CUCPeso cubano convertibile1.25218542156228120.7986037712788225
LAKKip laotiano26688.3694978934330.00003746950521195879
BNDDollaro del Brunei1.69601897324839970.5896160454412201
BWPPula del Botswana17.0550076161059860.05863380553730417
HNLLempira honduregna30.950136215443140.03231003550482054
PYGGuaraní paraguaiano9416.5902662313780.00010619555186404122
ETBBirr etiope71.7485023806150.013937573145361985
NADDollaro namibiano23.101775594139570.04328671603293033
PGKKina papuana4.7875810852274620.20887374692944533
SDGSterlina sudanese750.01218550312130.0013333116705686356
MOPPataca di Macao10.0775139963521330.09923082224068167
BMDDollaro delle Bermuda1.25218542156228120.7986037712788225
NIOCórdoba nicaraguense45.860487730843640.021805263081130434
BAMMarco bosniaco convertibile2.27398460922434650.4397567142466715
KZTTenge kazako550.64150496448960.0018160636112319376
PABBalboa panamense1.25218542156228120.7986037712788225
GYDDollaro della Guyana261.95410154480690.003817462655109262
YERRial yemenita313.338107686227830.0031914407327735105
MGAAriary malgascio5544.8695160780730.00018034689492698962
KYDDollaro delle Cayman1.02679815278932040.9739012456182137
MZNMetical mozambicano79.668003111602530.012552090688141825
RSDDinaro serbo136.169585221265580.0073437838440579325
SCRRupia delle Seychelles18.4448021279759860.05421581609071637
AMDDram armeno483.99820717242490.002066123355791169
AZNManat azero2.12873510119072140.469762536184349
SBDDollaro delle Salomone10.3060563339439440.09703032543169865
SLLLeone sierraleonese28349.3552935573240.00003527417077549062
TOPPa'anga tongano2.9338812404436580.3408454255799329
BZDDollaro del Belize2.52340113750059250.3962905402311468
GMDDalasi gambese84.853200800894140.011785059261894836
MWKKwacha malawiano2170.34038936841630.0004607572180375848
BIFFranco del Burundi3590.3421217032430.0002785249890129145
HTGGourde haitiano168.144881675628170.00594725209613648
SOSScellino somalo713.2740737952320.001401985627599135
GNFFranco guineano10698.6891559033830.00009346939474806728
MNTTugrik mongolo4241.4232247501840.00023576991660833354
MVRRufiyaa delle Maldive19.358786605539470.051656130127177104
CDFFranco congolese3488.6387208016420.0002866447574629377
STNDobra di São Tomé28.4875462293928870.035103058436399125
TJSSomoni tagico13.671612781715650.07314426000547611
KPWWon nordcoreano1126.96687940605370.0008873375236431357
KGSSom kirghizo110.642858756189940.00903808895794691
LRDDollaro liberiano242.429546978333520.004124909741671762
LSLLoti lesothiano23.101775594139570.04328671603293033
MMKKyat birmano2624.34268239446650.00038104779787660726
GIPSterlina di Gibilterra11
XPTOncia di platino0.0013955183048902984716.5796367526758
MDLLeu moldavo22.113595199069980.04522105026332654
CUPPeso cubano29.9805533901948240.033354954692966114
KHRRiel cambogiano5094.528165238990.00019628903159731354
MKDDinaro macedone71.537352152145590.013978711399231002
VUVVatu di Vanuatu149.1594075825530.006704236871191279
ANGFiorino delle Antille olandesi2.2382824304413140.44677114308708293
MRUOuguiya mauritana50.312780358031850.019875665643676987
SZLLilangeni dello Swaziland23.101775594139570.04328671603293033
CVEEscudo capoverdiano128.207606417310640.007799849228485241
SRDDollaro surinamese40.433124799701980.024732196805312724
SVCColón salvadoregno10.956622438669960.09126900243186543
XPDOncia di palladio0.001304359770735991766.6596459316937
BSDDollaro delle Bahamas1.25218542156228120.7986037712788225
XDRDiritti speciali di prelievo FMI0.94804350905098771.0548039097920958
RWFFranco ruandese1619.82179208952130.0006173518623366772
AWGFiorino arubano o delle Antille olandesi2.24141190459648330.44614735825632545
BTNNgultrum del Bhutan104.617068908763570.009558669636138429
DJFFranco gibutiano223.514385696735670.0044739849602199655
KMFFranco delle Comore571.99607927822510.001748263731565875
ERNNacfa eritreo18.7827813234342180.053240251418588166
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.20869756942558994.791622646839426
WSTTala samoano3.43815301065072450.29085383835512724
JEPSterlina di Jersey11
TMTManat turkmeno4.3824213086790040.22818435964145825
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.89680142783425690.5272033146568151
ZMWKwacha zambiano33.623045062538090.029741506105114012
ADACardano2.83582579005740.35263097031773555
BCHBitcoin Cash0.002879551997363223347.2762432891262
BTCBitcoin0.00002040178633265319649015.315801023426
CLFCLF0.03110461741038652832.149567596548465
CNHChinese Yuan Renminbi Offshore9.0571173439394150.11041040565397463
DOGEDogecoin8.527173715879040.1172721505764367
DOTPolkadot0.18569667401370665.385126068150193
ETHEthereum0.000426456223930535062344.9065669232414
LINKChainlink0.0925996937590345310.79917178346429
LTCLitecoin0.01527702870646953965.4577548562515
LUNATerra4.2533610290069170.23510818695620628
MXVMXV2.579356291625240.3876936285409042
SLELeone sierraleonese28.3493552935573270.03527417077549062
UNIUniswap0.174393650697463185.734153714889498
VEDVED45.705084277349430.021879403917773346
XBTXBT0.00002040178633265319649015.315801023426
XLMStellar Lumen11.8627437484644570.0842975302513335
XRPRipple2.4786635677328450.4034432155367775
ZWLDollaro zimbabwiano16.9250614678471860.059083980397927435

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07964▲
GBP / EUR1,16236▲
USD / JPY155,846▲
GBP / USD1,25493▲
USD / CHF0,906113▼
USD / CAD1,36674▼
EUR / JPY168,258▲
AUD / USD0,662002▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement