目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-06-22 09:26 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ IMP IMP/單位
USD美元1.33091931490.7513603483
EUR歐元1.14006186400.8771453827
GBP英國鎊1.00000000001.0000000000
INR印度盧比90.21228516130.0110849647
AUD澳洲元1.78978018160.5587278317
CAD加拿大元1.76601108310.5662478620
SGD新加坡元1.80441811400.5541952789
CHF瑞士法郎1.31653299860.7595707825
MYR馬來西亞令吉5.32371334290.1878388139
JPY日本圓146.56038350250.0068231263
CNY中國元,人民幣8.64370219480.1156911677
NZD新西蘭元1.92549843010.5193460479
THB泰國銖43.81740038920.0228219838
HUF匈牙利福林369.44180875390.0027067862
AED阿聯酋迪拉姆4.88780118400.2045909730
HKD香港元10.44285261920.0957592754
MXN墨西哥披索26.93385160910.0371279984
ZAR南非蘭特17.97408813120.0556356458
PHP菲律賓披索70.82117235410.0141200713
SEK瑞典克朗11.74804102900.0851205744
IDR印尼盾18737.99764341920.0000533675
SAR沙地阿拉伯利雅4.99094743090.2003627595
BRL巴西雷亞爾5.01355506800.1994592632
TRY土耳其里拉6.28260263380.1591697037
KES肯雅先令134.04892100430.0074599631
KRW南韓圜1473.22403557690.0006787834
EGP埃及鎊23.78300316250.0420468346
IQD伊拉克第納爾1580.22395093200.0006328217
NOK挪威克朗10.76230947440.0929168597
KWD科威特第納爾0.40285661732.4822727418
RUB俄羅斯盧布83.91479475480.0119168497
DKK丹麥克朗8.49702912530.1176881926
PKR巴基斯坦盧比161.91232816100.0061761820
ILS以色列謝克爾4.80908164310.2079399092
PLN波蘭茲羅提4.92016099750.2032453817
QAR卡塔爾利雅4.84454630620.2064176781
XAU黃金安士0.0010478916954.2971781592
OMR阿曼里亞爾0.51173847661.9541231425
COP哥倫比亞披索3929.47710568860.0002544868
CLP智利披索851.92531977160.0011738118
TWD台灣新台幣40.24207840060.0248496111
ARS阿根廷披索36.59246479510.0273280307
CZK捷克克朗29.37692796160.0340403190
VND越南盾30482.58722075820.0000328056
MAD摩洛哥迪拉姆12.64849413280.0790607949
JOD約旦第納爾0.94362179431.0597466126
BHD巴林第納爾0.50042566241.9982987987
XOF非洲財政共同體法郎747.83156012430.0013371995
LKR斯里蘭卡盧比211.50534452670.0047280129
UAH烏克蘭格里夫納35.00072252990.0285708388
NGN尼日利亞奈拉478.50147668540.0020898577
TND突尼西亞第納爾3.45767087250.2892120265
UGX烏干達先令5154.57119525220.0001940026
RON羅馬尼亞新列伊5.32438235310.1878152119
BDT孟加拉塔卡111.79855193940.0089446597
PEN秘魯索爾4.35812214740.2294566252
GEL格魯吉亞拉里3.27109036660.3057084605
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)747.83156012430.0013371995
FJD斐濟元2.78865168380.3585962370
VEF委內瑞拉玻利瓦爾13.29255665750.0752300724
BYN白俄羅斯盧布2.65314216540.3769115779
HRK克羅地亞庫納8.41536225010.1188302975
UZS烏兹別克索姆10491.36915536720.0000953164
BGN保加利亞列弗2.22976719540.4484773128
DZD阿爾及利亞第納爾156.53997274930.0063881447
IRR伊朗里亞爾56500.56280080920.0000176989
DOP多米尼加披索65.65165253480.0152319090
ISK冰島克朗144.35393192400.0069274178
XAG白銀安士0.080953361812.3527915094
CRC哥斯達尼加科朗755.12312349650.0013242873
SYP敍利亞鎊685.42869419690.0014589410
LYD利比亞第納爾1.79870174410.5559565410
JMD牙買加元173.59526262040.0057605259
MUR毛里求斯盧比46.51200115840.0214998275
GHS加納塞地6.30380249960.1586344115
AOA安哥拉寬扎327.33299782530.0030549929
UYU烏拉圭披索41.79234800010.0239278253
AFN阿富汗阿富汗尼95.25955529680.0104976346
LBP黎巴嫩鎊2006.36086720680.0004984148
XPF法屬波利尼西亞法郎136.04556849600.0073504783
TTD千里達元8.91430402080.1121792568
TZS坦桑尼亞先令3029.11724096750.0003301292
ALL阿爾巴尼亞列克144.09888021240.0069396792
XCD東加勒比海元3.59670474420.2780322743
GTQ危地馬拉格查爾9.98130101620.1001873401
NPR尼泊爾盧比145.01624839670.0068957790
BOB玻利維亞玻利維亞諾9.17360598490.1090083879
ZWD津巴布韋元481.65970006110.0020761546
BBD巴巴多斯元2.66183862980.3756801742
CUC古巴可兌換披索1.33091931490.7513603483
LAK寮國基普11097.99183292330.0000901064
BND文萊元1.80441811400.5541952789
BWP博茨瓦納普拉13.76193990300.0726641743
HNL洪都拉斯倫皮拉31.66437452740.0315812333
PYG巴拉圭瓜拉尼7548.48388019490.0001324769
ETB埃塞俄比亞比爾36.42676428940.0274523422
NAD納米比亞元17.97408813120.0556356458
PGK巴布亞新幾內亞基那4.32950835730.2309731077
SDG蘇丹鎊23.95942315590.0417372319
MOP澳門幣(帕塔卡)10.75613819770.0929701703
NIO尼加拉瓜科多巴41.91222978280.0238593844
BMD百慕達元1.33091931490.7513603483
KZT哈薩克堅戈451.97921705210.0022124911
PAB巴拿馬巴波亞1.33091931490.7513603483
BAM波斯尼亞可兌換馬克2.22976719540.4484773128
GYD圭亞那元278.32006920470.0035929856
YER也門里亞爾333.11314249130.0030019830
MGA馬達加斯加阿里亞里4484.71587449370.0002229796
KYD開曼群島元1.09135208430.9162945802
MZN莫桑比克梅蒂卡爾79.10133414640.0126420118
RSD塞爾維亞第納爾134.51056767910.0074343601
SCR塞舌爾盧比17.96295911610.0556701150
AMD亞美尼亞德拉姆641.77732356240.0015581728
SBD所羅門群島元10.49938185390.0952437023
AZN阿塞拜疆馬納特2.26443811200.4416106560
SLL塞拉利昂利昂10740.00433975560.0000931098
TOP汤加潘加2.96531102800.3372327525
BZD伯利茲元2.67811688810.3733966969
MWK馬拉威克瓦查984.23550435940.0010160170
GMD岡比亞達拉西62.94140164170.0158877936
BIF布隆迪法郎2330.98714447390.0004290028
SOS索馬里先令763.12760664680.0013103968
HTG海地古德88.19487665580.0113385271
GNF幾內亞法郎11951.82048834460.0000836693
MVR馬爾代夫羅非亞20.50439782800.0487700253
MNT蒙古圖格里克3250.76814913120.0003076196
CDF剛果法郎2147.76587377460.0004656001
STD聖多美多布拉28069.05487742650.0000356264
TJS塔吉克斯坦索莫尼12.10273314510.0826259646
KPW北韓圜1197.84435331350.0008348330
MMK緬甸元1843.05628653150.0005425770
LSL萊索托洛蒂17.97408813120.0556356458
LRD利比里亞元194.07513013310.0051526437
KGS吉爾吉斯索姆90.87545143680.0110040719
GIP直布羅陀鎊1.00000000001.0000000000
XPT白金安士0.0015327216652.4342258799
MDL摩爾多瓦列伊22.41463937710.0446137001
CUP古巴披索35.26936184480.0283532207
KHR柬埔寨里爾5389.13324658080.0001855586
MKD馬其頓第納爾70.17127897220.0142508447
VUV瓦努阿圖瓦圖146.75255789890.0068141913
MRO毛里塔尼亞烏吉亞473.19268384050.0021133040
ANG荷蘭盾2.38331988860.4195827865
SZL斯威士蘭里蘭吉尼17.97408813120.0556356458
CVE佛得角埃斯庫多125.71462174340.0079545242
SRD蘇里南元9.93799952100.1006238728
XPD鈀安士0.0013841931722.4425619200
SVC薩爾瓦多科朗11.64554400530.0858697541
BSD巴哈馬元1.33091931490.7513603483
XDR國際貨幣基金組織特別提款權0.94243286221.0610835425
RWF盧旺達法郎1155.02944690450.0008657788
AWG阿魯巴弗羅林或荷蘭盾2.38234557370.4197543845
DJF吉布提法郎236.89481662670.0042212827
BTN不丹努扎姆90.21228516130.0110849647
KMF科摩羅法郎560.87367009320.0017829327
WST薩摩亞塔拉3.40207580770.2939381885
SPL塞波加鲁基尼0.22181988494.5081621078
ERN厄立特里亞納克法19.96378972350.0500906899
FKP褔克蘭群島鎊1.00000000001.0000000000
SHP聖赫勒拿島鎊1.00000000001.0000000000
JEP澤西島鎊1.00000000001.0000000000
TMT土庫曼馬納特4.65925985700.2146263636
TVD圖瓦盧元1.78978018160.5587278317
IMP人島鎊1.00000000001.0000000000
GGP格恩西島鎊1.00000000001.0000000000
ZMW贊比亞克瓦查13.33666045480.0749812896
AD