当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-22 22:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ IMP 兑目标货币 目标货币兑 IMP
USD美元1.40026946360.7141482593
EUR欧元1.13975229890.8773836218
GBP英镑1.00000000001.0000000000
INR印度卢比92.76930408910.0107794276
AUD澳大利亚元1.82540947590.5478222904
CAD加拿大元1.78704536840.5595828834
SGD新加坡元1.84327617110.5425123026
CHF瑞士法郎1.36566945290.7322416108
MYR马来西亚林吉特5.45755017390.1832323970
JPY日元150.81214905780.0066307655
CNY中国人民币8.81714186180.1134154373
NZD新西兰元1.94023432650.5154016638
THB泰铢43.89448135980.0227819072
HUF匈牙利福林354.49622575770.0028209045
AED阿联酋迪拉姆5.14248960520.1944583415
HKD港币10.98424618510.0910394745
MXN墨西哥比索25.96228605290.0385174094
ZAR南非兰特16.92818789740.0590730683
PHP菲律宾比索73.03105391440.0136928053
SEK瑞典克朗11.83364233920.0845048356
IDR印度尼西亚卢比19440.57135765670.0000514388
SAR沙特里亚尔5.25101048860.1904395358
BRL巴西雷亚尔4.77001477540.2096429565
TRY土耳其里拉5.71587939680.1749512071
KES肯尼亚先令139.95693062150.0071450552
KRW韩元1499.73858639410.0006667829
EGP埃及镑24.78051261010.0403542903
IQD伊拉克第纳尔1659.25062986920.0006026817
NOK挪威克朗10.96353004080.0912114981
KWD科威特第纳尔0.42133988862.3733807957
RUB俄罗斯卢布85.83374924460.0116504290
DKK丹麦克朗8.48887257690.1178012735
PKR巴基斯坦卢比161.87114671780.0061777532
ILS以色列谢克尔4.94226010350.2023365786
PLN波兰兹罗提4.75860927790.2101454315
QAR卡塔尔里亚尔5.09698084760.1961945767
XAU金(盎司)0.0010489012953.3785973559
OMR阿曼里亚尔0.53840360881.8573426770
COP哥伦比亚比索3866.46705256300.0002586340
CLP智利比索835.04400855660.0011975417
TWD新台币41.26528509680.0242334446
ARS阿根廷比索28.27294164210.0353695067
CZK捷克克朗28.90331848840.0345981033
VND越南盾31890.98715200210.0000313568
MAD摩洛哥迪拉姆12.88106654630.0776333230
JOD约旦第纳尔0.99279104971.0072612966
BHD巴林第纳尔0.52650131831.8993304769
XOFCFA 法郎747.62849876530.0013375627
LKR斯里兰卡卢比218.93199120570.0045676285
UAH乌克兰格里夫纳36.79207962290.0271797629
NGN尼日利亚奈拉504.09700010870.0019837452
TND突尼斯第纳尔3.43778450220.2908850160
UGX乌干达先令5166.01421300290.0001935728
RON罗马尼亚新列伊5.32699838120.1877229780
BDT孟加拉国塔卡117.41712888620.0085166450
PEN秘鲁索尔4.50592716020.2219299080
GEL格鲁吉亚拉里3.41693626540.2926598339
XAF中非金融合作法郎747.62849876530.0013375627
FJD斐济元2.86005040590.3496441874
VEF委内瑞拉玻利瓦尔13.98519126800.0715042062
BYN白俄罗斯卢布2.80754043450.3561836502
HRK克罗地亚库纳8.44586529500.1184011306
UZS乌兹别克斯坦索姆11328.17996074030.0000882754
BGN保加利亚列弗2.22916173890.4485991225
DZD阿尔及利亚第纳尔161.04692440400.0062093704
IRR伊朗里亚尔58846.58799569800.0000169933
DOP多米尼加比索69.39735119900.0144097719
ISK冰岛克朗140.44515804580.0071202170
XAG银(盎司)0.081852049412.2171650840
CRC哥斯达黎加科朗793.25265114430.0012606324
SYP叙利亚镑721.46080137090.0013860767
LYD利比亚第纳尔1.85871764300.5380053306
JMD牙买加元173.84345604570.0057523017
MUR毛里求斯卢比47.53915490910.0210352919
GHS加纳塞地6.21509921080.1608984774
AOA安哥拉宽扎303.26762061880.0032974176
UYU乌拉圭比索39.50160028670.0253154301
AFN阿富汗尼98.01827071960.0102021796
LBP黎巴嫩镑2110.90621641740.0004737302
XPFCFP 法郎136.00862755960.0073524748
TTD特立尼达元9.48052466020.1054793944
TZS坦桑尼亚先令3191.91423388160.0003132916
ALL阿尔巴尼列克147.51838585610.0067788160
XCD东加勒比元3.78039116490.2645228910
GTQ危地马拉格查尔10.27447732270.0973285520
NPR尼泊尔卢比149.12665632310.0067057093
BOB玻利维亚诺9.71086931750.1029773924
ZWD津巴布韦元506.75751888650.0019733304
BBD巴巴多斯元2.80053892730.3570741296
CUC古巴可兑换比索1.40026946360.7141482593
LAK老挝基普11615.00510043830.0000860955
BND文莱元1.84327617110.5425123026
BWP博茨瓦纳普拉13.46414427200.0742713372
HNL洪都拉斯伦皮拉33.06316189170.0302451412
PYG巴拉圭瓜拉尼7760.29336741980.0001288611
ETB埃塞俄比亚比尔38.50741024950.0259690276
NAD纳米比亚元16.92818789740.0590730683
PGK巴布亚新几内亚基那4.52637461860.2209273611
SDG苏丹镑25.43211423340.0393203644
MOP澳门元11.31377357070.0883878393
NIO尼加拉瓜科多巴43.75842073810.0228527443
BMD百慕大元1.40026946360.7141482593
KZT哈萨克斯坦坚戈457.09695894070.0021877197
PAB巴拿马巴波亚1.40026946360.7141482593
BAM波斯尼亚可兑换马尔卡2.22916173890.4485991225
GYD圭亚那元291.79666582380.0034270440
YER也门里亚尔349.99734816040.0028571645
MGA马尔加什阿里亚4480.55919326050.0002231864
KYD开曼元1.14990239950.8696390236
MZN莫桑比克梅蒂卡尔84.28221715150.0118648991
RSD塞尔维亚第纳尔134.08261363890.0074580885
SCR塞舌尔卢比19.36572657540.0516376185
AMD亚美尼亚德拉姆672.38138078820.0014872512
SBD所罗门群岛元10.89703660640.0917680683
AZN阿塞拜疆马纳特2.38045815520.4200871995
SLL塞拉利昂利昂10754.06948065380.0000929881
TOP汤加潘加3.11193611500.3213433577
BZD伯利兹元2.82196310000.3543632445
MWK马拉维克瓦查1015.60735565880.0009846325
GMD冈比亚达拉西66.05070803500.0151398831
BIF布隆迪法郎2465.84649270880.0004055402
SOS索马里先令809.35575767780.0012355506
HTG海地古德90.75146051930.0110191064
GNF几内亚法郎12672.43864582250.0000789114
MVR马尔代夫拉菲亚21.63416294570.0462231889
MNT蒙古图格里克3347.34415280010.0002987443
CDF刚果法郎2199.12319262610.0004547267
STD圣多美多布拉27952.52606402310.0000357749
TJS塔吉克斯坦索莫尼12.40988838810.0805809020
KPW朝鲜元1260.53860838470.0007933117
MMK缅元1849.75619498010.0005406118
LSL巴索托洛蒂16.92818789740.0590730683
LRD利比里亚元183.54732385650.0054481862
KGS吉尔吉斯斯坦索姆96.04098397350.0104122215
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0015111152661.7629089024
MDL摩尔多瓦列伊23.01902855850.0434423198
CUP古巴比索37.10714078610.0269489909
KHR柬埔寨瑞尔5603.87839343460.0001784478
MKD马其顿第纳尔69.99946749520.0142858230
VUV瓦努阿图瓦图151.78920920310.0065880836
MRO毛里塔尼亚乌吉亚496.39552485600.0020145226
ANG荷兰盾2.49598035920.4006441783
SZL斯威士兰里兰吉尼16.92818789740.0590730683
CVE佛得角埃斯库多125.68048600580.0079566847
SRD苏里南元10.43900874420.0957945361
XPD钯(盎司)0.0013592208735.7156154230
SVC萨尔瓦多科朗12.25235780670.0816169439
BSD巴哈马元1.40026946360.7141482593
XDR国际货币基金组织特别提款权0.96464525401.0366505157
RWF卢旺达法郎1196.26412672290.0008359358
AWG阿鲁巴或荷兰盾2.50648233990.3989655080
DJF吉布提法郎248.31267979550.0040271806
BTN不丹努尔特鲁姆92.76930408910.0107794276
KMF科摩罗法郎560.72137407390.0017834169
WST萨摩亚塔拉3.54139986670.2823742129
SPL塞波加大公国 Luigino0.23337824304.2848895729
ERN厄立特里亚纳克法21.00404195440.0476098840
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.90094312240.2040423598
TVD图瓦卢元1.82540947590.5478222904
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查13.34479855550.0749355635
AD