Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-06-25 04:01 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per GGP GGP per unità
USDDollaro statunitense1,32629508480,7539800241
EUREuro1,13783034220,8788656471
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana90,30383804430,0110737265
AUDDollaro australiano1,78622420180,5598401360
CADDollaro canadese1,76278452040,5672843098
SGDDollaro di Singapore1,80690298520,5534331440
CHFFranco svizzero1,30980004220,7634753151
MYRRinggit malese5,32323014870,1878558642
JPYYen giapponese145,25940656840,0068842358
CNYRenminbi cinese (yuan)8,65553304800,1155330347
NZDDollaro neozelandese1,92189323600,5203202661
THBBaht tailandese43,73273918310,0228661643
HUFFiorino ungherese369,65753784960,0027052066
AEDDirham degli Emirati Arabi Uniti4,87081869890,2053042952
HKDDollaro di Hong Kong10,40703885150,0960888120
MXNPeso messicano26,63526075200,0375442166
ZARRand sudafricano17,84525522370,0560373045
PHPPiso filippino70,82465048210,0141193778
SEKCorona svedese11,74441637940,0851468449
IDRRupia indonesiana18752,61674421200,0000533259
SARRial saudita4,97360656800,2010613398
BRLReal brasiliano5,02049116660,1991836987
TRYLira turca6,13243629550,1630673279
KESScellino keniota133,78400453340,0074747351
KRWWon sudcoreano1479,33026108230,0006759816
EGPSterlina egiziana23,70045297980,0421932864
IQDDinaro iracheno1578,51382076040,0006335073
NOKCorona norvegese10,75186814770,0930070929
KWDDinaro kuwaitiano0,40120925782,4924649181
RUBRublo russo83,71757604800,0119449230
DKKCorona danese8,47978287800,1179275477
PKRRupia pakistana161,35855964090,0061973781
ILSSiclo israeliano4,78275434430,2090845417
PLNZloty polacco4,92160851720,2031856042
QARRial del Qatar4,82771410870,2071373693
XAUOncia d'oro0,0010462371955,8062573755
OMRRial dell'Oman0,50996046011,9609363436
COPPeso colombiano3868,09704959280,0002585251
CLPPeso cileno846,55603652640,0011812567
TWDNuovo dollaro taiwanese40,32493689700,0247985509
ARSPeso argentino35,83902420390,0279025454
CZKCorona ceca29,39805096950,0340158605
VNDDong vietnamita30368,85797007550,0000329285
MADDirham marocchino12,60785996940,0793156017
JODDinaro giordano0,94034321511,0634415008
BHDDinaro del Bahrain0,49868695192,0052660215
XOFFranco CFA746,36777775620,0013398220
LKRRupia singalese210,63940443860,0047474498
UAHGrivnia ucraina34,74122538920,0287842466
NGNNaira nigeriana478,10366694380,0020915966
TNDDinaro tunisino3,45497057170,2894380659
UGXScellino ugandese5125,35508381820,0001951084
RONLeu rumeno5,30437713260,1885235486
BDTTaka bengalese111,84406816940,0089410195
PENsol peruviano4,33397147780,2307352517
GELLari georgiano3,25916731780,3068268372
XAFFranco CFA BEAC della Repubblica Centrafricana746,36777775620,0013398220
FJDDollaro delle Figi2,76662130250,3614517097
VEFBolívar venezuelano13,24637215940,0754923679
BYNRublo bielorusso2,64299359710,3783588432
HRKKuna croata8,39302994470,1191464830
UZSSom uzbeco10455,31726298030,0000956451
BGNLev bulgaro2,22540271810,4493568701
DZDDinaro algerino156,00997612940,0064098465
IRRRial iraniano56389,13737743150,0000177339
DOPPeso dominicano65,68772009080,0152235456
ISKCorona islandese143,59345566780,0069641057
XAGOncia d'argento0,081011668112,3439008590
CRCColón costaricano751,07859369240,0013314186
SYPLira siriana683,05164450840,0014640181
LYDDinaro libico1,79964050260,5556665337
JMDDollaro giamaicano173,79359702400,0057539519
MURRupia mauriziana46,22543864340,0216331100
GHSCedi ghanese6,33920265080,1577485458
AOAKwanza angolano325,22115164970,0030748308
UYUPeso uruguaiano42,02984688940,0237926158
AFNAfghani afgano95,37683624120,0104847261
LBPLira libanese1999,38984033360,0005001526
XPFFranco CFP135,77927710760,0073648941
TTDDollaro di Trinidad8,92002824610,1121072683
TZSScellino tanzaniano3017,11720142100,0003314422
ALLLek albanese143,21547398170,0069824857
XCDDollaro dei Caraibi Orientali3,58427376510,2789965459
GTQQuetzal guatemalteco9,92077604430,1007985661
NPRRupia nepalese145,16341965630,0068887878
BOBBolíviano della Bolivia9,14868993420,1093052674
ZWDDollaro zimbabwiano479,98619118850,0020833933
BBDDollaro di Barbados2,65259016960,3769900120
CUCPeso cubano convertibile1,32629508480,7539800241
LAKKip laotiano11110,97097865380,0000900011
BNDDollaro del Brunei1,80690298520,5534331440
BWPPula del Botswana13,66568215940,0731760031
HNLLempira honduregna31,68175550570,0315639075
PYGGuaraní paraguaiano7530,76756536290,0001327886
ETBBirr etiope36,44788429640,0274364348
NADDollaro namibiano17,84525522370,0560373045
PGKKina papuana4,31811131360,2315827285
SDGSterlina sudanese23,94039828060,0417703995
MOPPataca di Macao10,71925001710,0932901088
NIOCórdoba nicaraguense41,95018008180,0238377999
BMDDollaro delle Bermuda1,32629508480,7539800241
KZTTenge kazako450,25171846050,0022209799
PABBalboa panamense1,32629508480,7539800241
BAMMarco bosniaco convertibile2,22540271810,4493568701
GYDDollaro della Guyana277,35114457500,0036055377
YERRial yemenita331,94311410290,0030125644
MGAAriary malgascio4483,12995134400,0002230584
KYDDollaro delle Cayman1,08756189900,9194878939
MZNMetical mozambicano78,52879105140,0127341831
RSDDinaro serbo134,36089796070,0074426415
SCRRupia delle Seychelles17,92300802970,0557942059
AMDDram armeno639,52377171090,0015636635
SBDDollaro delle Salomone10,44712599820,0957201052
AZNManat azero2,25656404440,4431516147
SLLLeone sierraleonese10705,52104502180,0000934097
TOPPa'anga tongano3,00592102190,3326767379
BZDDollaro del Belize2,66178578130,3756876331
MWKKwacha malawiano978,62630275620,0010218405
GMDDalasi gambese62,69494762270,0159502486
BIFFranco del Burundi2333,50201214060,0004285404
SOSScellino somalo763,79820786280,0013092463
HTGGourde haitiano87,99432289000,0113643695
GNFFranco guineano11953,22460205230,0000836594
MVRRufiyaa delle Maldive20,43437625800,0489371433
MNTTugrik mongolo3240,09630643770,0003086328
CDFFranco congolese2138,86358940460,0004675380
STDDobra di São Tomé27901,68740229760,0000358401
TJSSomoni tagico12,07147223570,0828399370
KPWWon nordcoreano1193,68730263080,0008377403
MMKKyat birmano1836,91876357830,0005443899
LSLLoti lesothiano17,84525522370,0560373045
LRDDollaro liberiano194,85748307030,0051319558
KGSSom kirghizo90,51167945230,0110482979
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0015192552658,2172473900
MDLLeu moldavo22,36344404390,0447158317
CUPPeso cubano35,14681974720,0284520764
KHRRiel cambogiano5392,55722408350,0001854408
MKDDinaro macedone70,14123162630,0142569495
VUVVatu di Vanuatu146,11688970420,0068438358
MROOuguiya mauritana471,54802714240,0021206748
ANGFiorino delle Antille olandesi2,37513941250,4210279172
SZLLilangeni dello Swaziland17,84525522370,0560373045
CVEEscudo capoverdiano125,46855183070,0079701247
SRDDollaro surinamese9,90341940670,1009752247
XPDOncia di palladio0,0013907708719,0257382749
SVCColón salvadoregno11,60508199200,0861691456
BSDDollaro delle Bahamas1,32629508480,7539800241
XDRDiritti speciali di prelievo FMI0,93986246961,0639854578
RWFFranco ruandese1155,60656346020,0008653464
AWGFiorino arubano o delle Antille olandesi2,37406820180,4212178906
DJFFranco gibutiano236,09741458350,0042355398
BTNNgultrum del Bhutan90,30383804430,0110737265
KMFFranco delle Comore559,77583331720,0017864294
WSTTala samoano3,40929663230,2933156331
SPLLuigino di Seborga0,22104917994,5238801627
ERNNacfa eritreo19,89442627200,0502653349
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,64203273830,2154228667
TVDDollaro di Tuvalu1,78622420180,5598401360
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano13,36183367870,0748400275
AD