Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-22 22:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GGP GGP per enhet
USDUSA-dollar1,40037444700,7140947210
EUREuro1,13980023610,8773467212
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie92,76995794130,0107793517
AUDAustralisk dollar1,82633642760,5475442448
CADKanadensisk dollar1,78706014520,5595782563
SGDSingaporiansk dollar1,84339032830,5424787060
CHFSchweiziska franc1,36574629890,7322004100
MYRMalaysisk ringgit5,45786580850,1832218004
JPYJapansk yen150,82992238590,0066299842
CNYKinesisk yuan renminbi8,81712322210,1134156771
NZDNyzeeländsk dollar1,94115800140,5151564166
THBThailändsk baht43,91480562970,0227713635
HUFUngersk forint354,24013233010,0028229438
AEDEmiratisk dirham5,14287515650,1944437634
HKDHongkong-dollar10,98430826900,0910389599
MXNMexikansk peso25,95001833390,0385356182
ZARSydafrikansk rand16,93166171700,0590609485
PHPFilippinsk piso73,08265207630,0136831378
SEKSvensk krona11,83175965980,0845182820
IDRIndonesiska rupier19445,12429403470,0000514268
SARSaudiarabisk riyal5,25140417610,1904252589
BRLBrasiliansk real4,77438483740,2094510673
TRYTurkisk lira5,71589264650,1749508015
KESKenyansk shilling140,10647294700,0071374290
KRWSydkoreansk won1499,41933636170,0006669248
EGPEgyptiskt pund24,77545799950,0403625233
IQDIrakisk dinar1659,35950551540,0006026422
NOKNorsk krona10,96424417580,0912055573
KWDKuwaitisk dinar0,42137204822,3731996564
RUBRysk rubel85,75985791960,0116604671
DKKDansk krona8,48887753450,1178012047
PKRPakistansk rupie162,07377817320,0061700295
ILSIsraelisk shekel4,94331857100,2022932541
PLNPolsk zloty4,75878720070,2101375745
QARQatarisk riyal5,09736298690,1961798684
XAUUns av guld0,0010491785953,1266964473
OMROmansk rial0,53844397491,8572034356
COPColombiansk peso3865,25767835750,0002587150
CLPChilensk peso835,04976104380,0011975334
TWDTaiwanesisk dollar41,29974227130,0242132262
ARSArgentinsk peso28,26445233180,0353801301
CZKTjeckisk krona28,90384116960,0345974777
VNDVietnamesisk dong31899,23196651390,0000313487
MADMarockansk dirham12,88285434980,0776225495
JODJordansk dinar0,99286548291,0071857842
BHDBahrainsk dinar0,52654079211,8991880878
XOFCFA-franc747,65994349820,0013375065
LKRLankesisk rupie218,94816354720,0045672911
UAHUkrainsk hryvnia36,79458840770,0271779097
NGNNigeriansk naira504,12963089320,0019836168
TNDTunisisk dinar3,39661555260,2944107110
UGXUgandisk shilling5168,67029937710,0001934734
RONRumänsk leu5,32578963150,1877655839
BDTBangladeshisk taka116,95683367020,0085501631
PENPeruansk Sol4,52115342940,2211824959
GELGeorgiska lari3,41719313200,2926378350
XAFCentralafrikansk CFA-franc BEAC747,65994349820,0013375065
FJDFiji-dollar2,86026483440,3496179752
VEFVenezuelansk bolivar13,98623978900,0714988457
BYNVitrysk rubel2,80750495980,3561881508
HRKKroatisk kuna8,44649851250,1183922543
UZSUzbekistansk som11329,02927593520,0000882688
BGNBulgarisk lev2,22925549580,4485802556
DZDAlgerisk dinar161,04615459840,0062094000
IRRIransk rial58850,56420937330,0000169922
DOPDominikansk peso69,39994131060,0144092341
ISKIsländsk krona140,43014013390,0071209784
XAGUns av silver0,081894942212,2107662960
CRCCostaricansk colón793,28665251520,0012605784
SYPSyriskt pund721,47132222940,0013860565
LYDLibysk dinar1,85875175860,5379954560
JMDJamaicansk dollar173,85309812900,0057519826
MURMauritisk rupie47,55916373630,0210264420
GHSGhana cedi6,24350457890,1601664558
AOAAngolansk kwanza303,28657613690,0032972115
UYUUruguayansk peso39,52800659170,0252985183
AFNAfghansk afghani98,14756293570,0101887400
LBPLibanesiskt pund2111,06447879760,0004736947
XPFCFP-franc136,01434798760,0073521655
TTDTrinidad-dollar9,47121062240,1055831234
TZSTanzanisk shilling3192,98456430010,0003131866
ALLAlbansk lek147,52944585050,0067783078
XCDÖstkaribisk dollar3,78067459470,2645030602
GTQGuatemalansk quetzal10,27262413880,0973461101
NPRNepalesisk rupie149,12770739070,0067056620
BOBBoliviansk bolíviano9,68672831910,1032340298
ZWDZimbabwisk dollar506,79551235610,0019731824
BBDBarbadisk dollar2,80074889390,3570473605
CUCKubansk konvertibel peso1,40037444700,7140947210
LAKLaotisk kip11615,34344620930,0000860930
BNDBruneisk dollar1,84339032830,5424787060
BWPBotswana pula13,46515722680,0742657500
HNLHonduransk lempira33,06323734640,0302450722
PYGParaguayansk guarani7760,85297360330,0001288518
ETBEtiopisk birr38,51029729120,0259670808
NADNamibisk dollar16,93166171700,0590609485
PGKPapua Nya Guineansk kina4,53021342490,2207401520
SDGSudanesiskt pund25,43301178000,0393189768
MOPMacao pataca11,31383751710,0883873397
NIONicaraguansk cordoba43,76170146730,0228510311
BMDBermudisk dollar1,40037444700,7140947210
KZTKazakstansk tenge457,29194312880,0021867868
PABPanamansk balboa1,40037444700,7140947210
BAMBosnisk konvertibilna marka2,22925549580,4485802556
GYDGuyansk dollar291,79704131730,0034270395
YERJemenitisk rial350,00407219040,0028571096
MGAMadagaskisk ariary4480,34105314640,0002231973
KYDCaymansk dollar1,14998861190,8695738285
MZNMocambique metical84,27827359210,0118654543
RSDSerbisk dinar134,16746377000,0074533719
SCRSeychellisk rupie19,35457911260,0516673597
AMDArmenisk dram672,43179168610,0014871397
SBDSalomon-dollar10,89785385980,0917611865
AZNAzerbajdzjansk manat2,38063662690,4200557064
SLLSierra Leonsk leone10754,85353220260,0000929813
TOPTongansk pa'anga3,12779152460,3197144030
BZDBelizisk dollar2,82191724870,3543690023
MWKMalawisk kwacha1015,67755227670,0009845644
GMDGambisk dalasi66,05566009880,0151387481
BIFBurundisk franc2466,00576728390,0004055141
SOSSomalisk shilling809,42264989300,0012354485
HTGHaitisk gourde90,75542754000,0110186247
GNFGuinesisk franc12673,14568239060,0000789070
MVRMaldivisk rufiyaa21,63578493830,0462197236
MNTMongolisk tögrög3347,56980305840,0002987242
CDFKongolesisk franc2199,26412944920,0004546975
STDSão Tomé och Príncipe-dobra27959,56047127950,0000357659
TJSTadzjikistan-somoni12,41081880300,0805748610
KPWNordkoreansk won1260,63311558690,0007932522
MMKBurmesisk kyat1849,79259331770,0005406011
LSLLesotho loti16,93166171700,0590609485
LRDLiberiansk dollar183,55849654700,0054478546
KGSKirgizistansk som96,04818451820,0104114409
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0015112146661,7193683105
MDLMoldavisk leu23,01828207980,0434437286
CUPKubansk peso37,10992284450,0269469706
KHRKambodjansk riel5604,03847546050,0001784427
MKDMakedonisk denar70,00223529250,0142852581
VUVVanuatu-vatu151,77861985080,0065885432
MROMauretansk ouguiya496,40731635040,0020144747
ANGNederländska gulden2,49591986900,4006538881
SZLSwaziland-lilangeni16,93166171700,0590609485
CVEKapverdisk escudo125,68577203920,0079563501
SRDSurinamesisk dollar10,42301184100,0959415585
XPDUns av palladium0,0013584842736,1145574250
SVCSalvadoransk colón12,25327641090,0816108253
BSDBahamansk dollar1,40037444700,7140947210
XDRSärskilda dragningsrätter0,96471757701,0365728000
RWFRwandisk franc1195,30603240840,0008366058
AWGArubansk eller nederländsk gulden2,50667026010,3989355983
DJFDjiboutisk franc248,30449090110,0040273134
BTNBhutanesisk ngultrum92,76995794130,0107793517
KMFKomoransk franc560,74495762360,0017833419
WSTSamoansk tala3,54145143950,2823701008
SPLSeborga luigino0,23339574024,2845683431
ERNEritreansk nakfa21,00561670450,0476063147
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,90131056410,2040270632
TVDTuvaluansk dollar1,82633642760,5475442448
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,36708424220,0748106305
AD