Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GGP — 格恩西島鎊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月8日 16:00 [UTC]

USD美元1.25027794516111550.7998221546418915
EUR歐元1.16252336563949840.8601977642401233
GBP英國鎊11
INR印度盧比104.341159299823190.009583945652036612
AUD澳洲元1.89922202281542090.5265313838966508
CAD加拿大元1.7152486858502110.5830058394735467
SGD新加坡元1.69422069392926280.5902418755615507
CHF瑞士法郎1.13478979699330980.8812204715353953
MYR馬來西亞令吉5.9299504854263490.16863547216079366
JPY日本圓194.328620951748260.00514592238190328
CNY中國元，人民幣9.0327964017590130.11070768735640535
NZD新西蘭元2.08290056910387560.4800997295949797
THB泰國銖46.1649757034767840.02166144322100635
HUF匈牙利福林451.76996543330750.002213515896394013
AED阿聯酋迪拉姆4.5916457536041960.21778683584530745
HKD香港元9.7731182743921820.1023214875665866
MXN墨西哥披索21.1411991980458080.047301006467619644
ZAR南非蘭特23.2310339360892080.04304586712546224
PHP菲律賓披索71.739687239377570.013939285749368374
SEK瑞典克朗13.620013960590430.0734213638028202
IDR印尼盾20089.40172549230.00004977749032371917
BRL巴西雷亞爾6.35422673815497950.15737556137166755
SAR沙地阿拉伯利雅4.6885422943541830.2132859079045044
TRY土耳其里拉40.339048182486060.024789875940458315
KES肯雅先令163.956845089086220.006099165908301348
KRW南韓圜1705.55872162411770.0005863181298429587
EGP埃及鎊59.45043988799110.016820733402209836
IQD伊拉克第納爾1637.58238200365830.00061065630101397
NOK挪威克朗13.6176879134535260.07343390495915647
KWD科威特第納爾0.38433176628245532.60191867477609
RUB俄羅斯盧布114.43162070898820.008738843283038929
DKK丹麥克朗8.671086455617010.11532580203397855
PKR巴基斯坦盧比347.694281243240140.002876089869595582
ILS以色列謝克爾4.6453727763148880.21526797700684994
PLN波蘭茲羅提4.997839729992850.20008644815055535
QAR卡塔爾利雅4.551011720386460.2197313611653548
XAU黃金安士0.00053896957137432871855.3923136144422
OMR阿曼里亞爾0.481225695878710842.0780270225886737
COP哥倫比亞披索4877.5849101871520.0002050194960033264
CLP智利披索1165.9157845635410.000857694880916591
TWD台灣新台幣40.483201014888320.02470160399698222
ARS阿根廷披索1102.4381584858820.0009070803584787255
CZK捷克克朗29.0833448211482870.03438394057319152
VND越南盾31591.3437503695060.000031654240728152106
MAD摩洛哥迪拉姆12.5343598000367360.07978070008785523
JOD約旦第納爾0.88644706311923071.1280989487191702
BHD巴林第納爾0.470104507380579352.127186581494392
XOF非洲財政共同體法郎762.56533935478840.0013113630378822445
LKR斯里蘭卡盧比375.46441469335640.0026633682470726416
UAH烏克蘭格里夫納49.270737057351080.020296022745428008
NGN尼日利亞奈拉1757.5788501171240.0005689645161202075
TND突尼西亞第納爾3.92754264856052560.254612130148735
UGX烏干達先令4729.487938558430.00021143938053995855
RON羅馬尼亞新列伊5.7842130179488420.17288436592790166
BDT孟加拉塔卡137.249940119277430.0072859776778842105
PEN秘魯索爾4.6486280574695770.21511723193107807
GEL格魯吉亞拉里3.346916537667450.298782472985396
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）762.56533935478840.0013113630378822445
FJD斐濟元2.80700515496221440.3562515723322429
VEF委內瑞拉玻利瓦爾4565824.6007985772.190184878817064e-7
VES委內瑞拉玻利瓦爾45.658246007985770.02190184878817064
BYN白俄羅斯盧布4.0887209274765930.24457526393643184
UZS烏兹別克索姆15882.390085414760.0000629628157111144
BGN保加利亞列弗2.27369807421870.4398121330791139
DZD阿爾及利亞第納爾168.310401936150360.0059414034337542405
IRR伊朗里亞爾52378.074392706990.000019091958068226306
DOP多米尼加披索72.654949822516980.013763687160239194
ISK冰島克朗174.736488439226950.005722903149377403
CRC哥斯達尼加科朗637.27417664508810.0015691833070413613
XAG白銀安士0.0455332812443551121.96195777399576
SYP敍利亞鎊16255.9582278187460.00006151590610565821
JMD牙買加元196.007473116867430.0051018462923796805
LYD利比亞第納爾6.0749270275443470.16461103079360406
GHS加納塞地17.3498143775425150.05763750425447741
MUR毛里求斯盧比57.753113365549790.01731508384094334
AOA安哥拉寬扎1057.07766238826840.0009460042867055651
UYU烏拉圭披索48.3008790561282450.02070355694433523
AFN阿富汗阿富汗尼90.279071570615860.011076764333113514
LBP黎巴嫩鎊114278.76352065120.000008750532200318137
XPF法屬波利尼西亞法郎138.725938619957470.007208457264358617
TTD千里達元8.5264240888417240.11728246092153335
TZS坦桑尼亞先令3244.0815235881340.00030825365908004204
ALL阿爾巴尼亞列克117.090784100430070.008540381787368413
XCD東加勒比海元3.3764763554530730.29616674151589456
GTQ危地馬拉格查爾9.7050234802155250.1030394209801327
NPR尼泊爾盧比167.024110749191980.005987159551483125
BOB玻利維亞玻利維亞諾8.638083827187630.11576641533074565
ZWD津巴布韋元452.47558835380760.0022100639807733947
BBD巴巴多斯元2.5005558903222310.3999110773209458
CUC古巴可兌換披索1.25027794516111550.7998221546418915
LAK寮國基普26730.6664740947130.0000374102157523503
BND文萊元1.69422069392926280.5902418755615507
BWP博茨瓦納普拉17.1427937335877480.05833354910178423
HNL洪都拉斯倫皮拉30.8574888288817880.03240704405810322
PYG巴拉圭瓜拉尼9356.0165328965720.0001068830945823912
ETB埃塞俄比亞比爾71.353731618211550.01401468398808691
NAD納米比亞元23.2310339360892080.04304586712546224
PGK巴布亞新幾內亞基那4.80077967970912840.20829949856407248
SDG蘇丹鎊751.24133633030850.0013311301596965325
MOP澳門幣（帕塔卡）10.0663118226239480.09934125006464718
BMD百慕達元1.25027794516111550.7998221546418915
NIO尼加拉瓜科多巴46.0674451578951860.02170730320669013
BAM波斯尼亞可兌換馬克2.27369807421870.4398121330791139
KZT哈薩克堅戈550.24926674172930.001817358169182932
PAB巴拿馬巴波亞1.25027794516111550.7998221546418915
GYD圭亞那元260.89488467046360.003832961314144201
YER也門里亞爾313.01142881540490.0031947715257059804
MGA馬達加斯加阿里亞里5542.8550383264730.0001804124396336234
KYD開曼群島元1.02587019392631930.974782195564815
MZN莫桑比克梅蒂卡爾79.76947283179760.01253612396447205
RSD塞爾維亞第納爾136.182359805491220.00734309496052423
SCR塞舌爾盧比17.1950036193519150.05815642858455474
AMD亞美尼亞德拉姆482.521449695203670.002072446728806925
AZN阿塞拜疆馬納特2.1269145172954830.470164640782822
SBD所羅門群島元10.2912340987199680.0971700760479621
SLL塞拉利昂利昂28975.0527290436730.00003451244797900339
TOP汤加潘加2.97060792141438720.33663143250620325
BZD伯利茲元2.52989087735461340.39527396574734974
GMD岡比亞達拉西84.798704862324560.011792632937302002
MWK馬拉威克瓦查2175.5314300443450.000459657804152991
BIF布隆迪法郎3587.31469118608040.00027876004367750857
HTG海地古德165.925572356130370.006026798556726831
SOS索馬里先令714.281733445330.0014000078024906377
GNF幾內亞法郎10728.9703460042660.00009320558895685873
MNT蒙古圖格里克4243.1058160960160.00023567642272944236
MVR馬爾代夫羅非亞19.2513929322573030.05194429325290105
CDF剛果法郎3480.93649869581260.00028727901252282705
STN聖多美多布拉28.924615881072350.03457262852207412
TJS塔吉克斯坦索莫尼13.6423106296549150.07330136566647692
KPW北韓圜1125.25658372539150.0008886862022964541
KGS吉爾吉斯索姆110.506851785328270.009049212640159274
LRD利比里亞元242.015493959135740.004131966857332076
LSL萊索托洛蒂23.2310339360892080.04304586712546224
MMK緬甸元2623.00048555384050.0003812427811231809
GIP直布羅陀鎊11
XPT白金安士0.0012787441565814627782.0172587715709
MDL摩爾多瓦列伊22.1073339306481670.04523385782912815
CUP古巴披索29.971362892683660.03336518274396227
KHR柬埔寨里爾5097.782116634790.00019616373888104344
MKD馬其頓第納爾71.522928906624490.013981530332818619
VUV瓦努阿圖瓦圖150.310318718908120.006652903197351854
ANG荷蘭盾2.238499409918570.44672783721501047
MRU毛里塔尼亞烏吉亞49.9756075488626760.020009761742711574
SZL斯威士蘭里蘭吉尼23.2310339360892080.04304586712546224
CVE佛得角埃斯庫多128.19145152906750.007800832177746652
SRD蘇里南元41.021121000323460.024377685826579794
SVC薩爾瓦多科朗10.9399320201597590.0914082462447876
XPD鈀安士0.0012981796752752647770.3093947977278
BSD巴哈馬元1.25027794516111550.7998221546418915
XDR國際貨幣基金組織特別提款權0.94755506498949071.055347638304367
RWF盧旺達法郎1632.49779542073090.0006125582544767099
AWG阿魯巴弗羅林或荷蘭盾2.23799752183839650.44682801935301203
BTN不丹努扎姆104.341159299823190.009583945652036612
DJF吉布提法郎222.410349731863160.004496193640294146
KMF科摩羅法郎571.92400451609140.001748484050509659
ERN厄立特里亞納克法18.754169177416730.0533214769761261
FKP褔克蘭群島鎊11
SHP聖赫勒拿島鎊11
SPL塞波加鲁基尼0.208379656693333914.798932947047081
WST薩摩亞塔拉3.4512162153065270.2897529269724942
JEP澤西島鎊11
TMT土庫曼馬納特4.3680380291112520.22893573575490736
GGP格恩西島鎊11
IMP人島鎊11
TVD圖瓦盧元1.89922202281542090.5265313838966508
ZMW贊比亞克瓦查34.1042823401245340.029321830907536067
ADACardano2.69278369689135260.3713629138331595
BCHBitcoin Cash0.0027156230631723496368.23961821557634
BTCBitcoin0.00002007484382335708349813.588030831896
CLFCLF0.0312612781596062931.98845533104697
CNHChinese Yuan Renminbi Offshore9.0359671096798660.11066884018742613
DOGEDogecoin8.340268114284040.11990022218678324
DOTPolkadot0.174995094048281875.7144459131185465
ETHEthereum0.000415610879392130152406.096783276207
LINKChainlink0.0892954302251588211.198781365166118
LTCLitecoin0.01529017346057644765.4014817149301
LUNATerra4.1981417903634410.23820062540418102
MXVMXV2.6075023439909890.38350876358922875
SLE塞拉利昂利昂28.975052729043670.034512447979003394
UNIUniswap0.167735401146663885.961770700542955
VEDVED45.658246007985770.02190184878817064
XBTXBT0.00002007484382335708349813.588030831896
XLMStellar Lumen11.4431848973285940.08738825851126897
XRPRipple2.3691229789831790.4220971257596755
ZWL津巴布韋元17.0425431546870920.05867668873849834

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07396▼
GBP / EUR1.16217▼
USD / JPY155.766▲
GBP / USD1.24812▼
USD / CHF0.908503▼
USD / CAD1.37356▲
EUR / JPY167.287▲
AUD / USD0.656770▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement