当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-19 18:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ GGP 兑目标货币 目标货币兑 GGP
USD美元1.40797547700.7102396429
EUR欧元1.14074071660.8766233952
GBP英镑1.00000000001.0000000000
INR印度卢比93.10910970810.0107400877
AUD澳大利亚元1.82263854920.5486551354
CAD加拿大元1.78251152570.5610061902
SGD新加坡元1.84639342140.5415963837
CHF瑞士法郎1.36858716000.7306805363
MYR马来西亚林吉特5.47876698320.1825228200
JPY日元151.15315531930.0066158063
CNY中国人民币8.84081432550.1131117523
NZD新西兰元1.93815175110.5159554712
THB泰铢43.98962790060.0227326315
HUF匈牙利福林353.91986715010.0028254983
AED阿联酋迪拉姆5.17078993930.1933940484
HKD港币11.04989900210.0904985647
MXN墨西哥比索25.86161937310.0386673389
ZAR南非兰特16.82939780250.0594198326
PHP菲律宾比索73.39393909340.0136251033
SEK瑞典克朗11.84412933300.0844300135
IDR印度尼西亚卢比19421.55402707810.0000514892
SAR沙特里亚尔5.27990803880.1893972381
BRL巴西雷亚尔4.78191206900.2091213694
TRY土耳其里拉5.69005104420.1757453478
KES肯尼亚先令141.07966517970.0070881937
KRW韩元1502.58890975160.0006655180
EGP埃及镑24.88217186900.0401894178
IQD伊拉克第纳尔1668.15950207630.0005994631
NOK挪威克朗10.98191339300.0910588132
KWD科威特第纳尔0.42241942882.3673153546
RUB俄罗斯卢布85.88961339800.0116428513
DKK丹麦克朗8.49636861700.1176973417
PKR巴基斯坦卢比162.77317348640.0061435185
ILS以色列谢克尔4.95862165880.2016689453
PLN波兰兹罗提4.75289353850.2103981484
QAR卡塔尔里亚尔5.12503073630.1951207810
XAU金(盎司)0.0010461383955.8965483455
OMR阿曼里亚尔0.54136657091.8471772247
COP哥伦比亚比索3844.63860723650.0002601025
CLP智利比索838.13627685660.0011931234
TWD新台币41.39360617320.0241583204
ARS阿根廷比索28.39210493010.0352210589
CZK捷克克朗28.90343980520.0345979581
VND越南盾32076.14197661680.0000311758
MAD摩洛哥迪拉姆12.91744263240.0774147042
JOD约旦第纳尔0.99825461321.0017484385
BHD巴林第纳尔0.52939877941.8889352205
XOFCFA 法郎748.27685826620.0013364038
LKR斯里兰卡卢比219.85549629690.0045484421
UAH乌克兰格里夫纳37.01701775710.0270146019
NGN尼日利亚奈拉506.87023782050.0019728915
TND突尼斯第纳尔3.38111598500.2957603361
UGX乌干达先令5199.44718468910.0001923281
RON罗马尼亚新列伊5.31360248170.1881962385
BDT孟加拉国塔卡116.83953600470.0085587468
PEN秘鲁索尔4.53323817220.2205928659
GEL格鲁吉亚拉里3.41906806890.2924773593
XAF中非金融合作法郎748.27685826620.0013364038
FJD斐济元2.86132704520.3494881865
VEF委内瑞拉玻利瓦尔14.06215507660.0711128554
BYN白俄罗斯卢布2.82255938520.3542883828
HRK克罗地亚库纳8.45449720240.1182802449
UZS乌兹别克斯坦索姆11385.51931428900.0000878309
BGN保加利亚列弗2.23109491580.4482104248
DZD阿尔及利亚第纳尔161.48569642770.0061924989
IRR伊朗里亚尔59163.55325096430.0000169023
DOP多米尼加比索69.74764361580.0143374019
ISK冰岛克朗140.66803475520.0071089356
XAG银(盎司)0.081639592312.2489587651
CRC哥斯达黎加科朗797.74674040710.0012535307
SYP叙利亚镑725.33161349730.0013786797
LYD利比亚第纳尔1.86893132080.5350651406
JMD牙买加元174.47404464310.0057315115
MUR毛里求斯卢比47.65441845740.0209844130
GHS加纳塞地6.26310431960.1596652313
AOA安哥拉宽扎304.67932420590.0032821394
UYU乌拉圭比索39.75936188470.0251513091
AFN阿富汗尼98.61503565320.0101404415
LBP黎巴嫩镑2122.52303158510.0004711374
XPFCFP 法郎136.12657716430.0073461041
TTD特立尼达元9.53093184640.1049215351
TZS坦桑尼亚先令3222.07499743620.0003103590
ALL阿尔巴尼列克147.62883322580.0067737445
XCD东加勒比元3.80028230300.2631383461
GTQ危地马拉格查尔10.32926109820.0968123461
NPR尼泊尔卢比149.67289385570.0066812365
BOB玻利维亚诺9.75592568700.1025018058
ZWD津巴布韦元509.54632512810.0019625301
BBD巴巴多斯元2.81595095400.3551198214
CUC古巴可兑换比索1.40797547700.7102396429
LAK老挝基普11663.62310882460.0000857367
BND文莱元1.84639342140.5415963837
BWP博茨瓦纳普拉13.49924387850.0740782231
HNL洪都拉斯伦皮拉33.23841946770.0300856664
PYG巴拉圭瓜拉尼7814.66511206160.0001279645
ETB埃塞俄比亚比尔38.79046693040.0257795298
NAD纳米比亚元16.82939780250.0594198326
PGK巴布亚新几内亚基那4.54758701900.2198968367
SDG苏丹镑25.52582593600.0391760095
MOP澳门元11.38139597210.0878626842
NIO尼加拉瓜科多巴43.92868614430.0227641682
BMD百慕大元1.40797547700.7102396429
KZT哈萨克斯坦坚戈458.24266268490.0021822499
PAB巴拿马巴波亚1.40797547700.7102396429
BAM波斯尼亚可兑换马尔卡2.23109491580.4482104248
GYD圭亚那元292.74388076870.0034159553
YER也门里亚尔351.66393278270.0028436240
MGA马尔加什阿里亚4505.27992799250.0002219618
KYD开曼元1.15451200490.8661668270
MZN莫桑比克梅蒂卡尔85.15191994870.0117437164
RSD塞尔维亚第纳尔134.62213680290.0074281988
SCR塞舌尔卢比19.46045587200.0513862577
AMD亚美尼亚德拉姆676.09574772620.0014790804
SBD所罗门群岛元10.90561833680.0916958552
AZN阿塞拜疆马纳特2.39356103760.4177875493
SLL塞拉利昂利昂10812.84855770870.0000924826
TOP汤加潘加3.13796650310.3186777166
BZD伯利兹元2.83705859560.3524777393
MWK马拉维克瓦查1020.95899211720.0009794713
GMD冈比亚达拉西66.41170301080.0150575871
BIF布隆迪法郎2480.28389871490.0004031797
SOS索马里先令813.80946024140.0012287889
HTG海地古德91.95193044670.0108752475
GNF几内亚法郎12733.89583457100.0000785306
MVR马尔代夫拉菲亚22.05741736820.0453362233
MNT蒙古图格里克3365.24347359150.0002971553
CDF刚果法郎2211.26264701610.0004522303
STD圣多美多布拉27966.56678684110.0000357570
TJS塔吉克斯坦索莫尼12.48296983720.0801091417
KPW朝鲜元1267.15431233090.0007891699
MMK缅元1859.71665413270.0005377163
LSL巴索托洛蒂16.82939780250.0594198326
LRD利比里亚元184.26353026940.0054270099
KGS吉尔吉斯斯坦索姆96.95121567820.0103144658
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0015057225664.1330059234
MDL摩尔多瓦列伊23.12353359940.0432459856
CUP古巴比索37.31135014060.0268014960
KHR柬埔寨瑞尔5651.38784889140.0001769477
MKD马其顿第纳尔70.04552240760.0142764300
VUV瓦努阿图瓦图149.65702448290.0066819450
MRO毛里塔尼亚乌吉亚499.05184971830.0020037998
ANG荷兰盾2.50961696510.3984671820
SZL斯威士兰里兰吉尼16.82939780250.0594198326
CVE佛得角埃斯库多125.78947882410.0079497905
SRD苏里南元10.47823749070.0954358976
XPD钯(盎司)0.0013681602730.9085677420
SVC萨尔瓦多科朗12.31978542380.0811702449
BSD巴哈马元1.40797547700.7102396429
XDR国际货币基金组织特别提款权0.96696302081.0341657111
RWF卢旺达法郎1201.07066210480.0008325905
AWG阿鲁巴或荷兰盾2.52027610380.3967819234
DJF吉布提法郎249.81147190090.0040030187
BTN不丹努尔特鲁姆93.10910970810.0107400877
KMF科摩罗法郎561.20764369970.0017818717
WST萨摩亚塔拉3.56058680120.2808525830
SPL塞波加大公国 Luigino0.23466257864.2614378744
ERN厄立特里亚纳克法21.11963215510.0473493095
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.92791396140.2029256208
TVD图瓦卢元1.82263854920.5486551354
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查13.41809585140.0745262227
AD