Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Rand sud-africain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 déc. 2015, 17:00 UTC

USDDollar des États-Unis0.064450152569251115.51586707146285
EUREuro0.05931072892400187516.860355927868554
GBPLivre britannique0.0436554398714121422.906652709158752
INRRoupie indienne4.2666890293224810.23437377158906578
AUDDollar australien0.0883598639890727611.31735558266214
CADDollar canadien0.0892468879717223111.204872491653132
SGDDollar de Singapour0.0912553461118268810.958262092114273
CHFFranc suisse0.0644321099410885615.520211908539363
MYRRinggit malais0.277416014211461173.604694569786974
JPYYen japonais7.7536831548412150.12897096515681375
CNYYuan ou renminbi chinois0.418618072963850452.3888122959429765
NZDDollar néo-zélandais0.094195168813015410.616255723104826
THBBaht thaïlandais2.32229342787594770.43060880593140016
HUFForint hongrois18.7332495812491260.053381021571449125
AEDDirham des Émirats arabes unis0.236722187879230864.22436109161923
HKDDollar de Hong Kong0.499542749054952052.001830677938627
MXNPeso mexicain1.11173603842540180.8994940934147837
ZARRand sud-africain11
PHPPeso philippin3.02464566007492450.3306172399629875
SEKCouronne suédoise0.54427729325757071.837298767352335
IDRRoupie indonésienne890.66742982970490.0011227535289925212
BRLRéal brésilien0.25528628183290593.9171709220730317
SARRial saoudien0.241929115705300654.1334421327696775
TRYLivre turque0.18793352728049715.321030337005629
KESShilling kényan6.5948618616485970.1516331988415627
KRWWon sud-coréen75.799956678678060.013192619677067604
EGPLivre égyptienne0.50432244385439251.982858411688533
IQDDinar irakien71.305459439792780.01402417161121241
NOKCouronne norvégienne0.57064920159994031.7523900799234986
KWDDinar koweïtien0.01956384381239617251.11469962596887
RUBRouble russe4.7357489988161720.21115983981625228
DKKCouronne danoise0.44250099977024862.259881899745336
PKRRoupie pakistanaise6.7608210045143720.14791103023320312
ILSShekel israélien0.251121645569787443.98213382892992
PLNZloty polonais0.253602078216471073.9431853517636175
QARRial qatari0.234669201388739674.261317608284935
XAUOnce d’or0.0000607185341367569416469.435802710428
OMRRial omanais0.0248165106658745840.295753640140454
COPPeso colombien204.564784254803160.004888426928627234
CLPPeso chilien45.6935469177846940.02188492834227284
TWDNouveau dollar de Taïwan2.1187343155615840.4719798950983355
ARSPeso argentin0.83414609962753881.1988307569219803
CZKCouronne tchèque1.6026677708468070.6239596366698176
VNDDong vietnamien1427.57087940905420.0007004906127070565
MADDirham marocain0.63922540963911331.5643933813028001
JODDinar jordanien0.04569836207690971421.882622364386144
BHDDinar bahreïni0.0243044747846274441.144686682655625
XOFFranc CFA38.905287812801580.025703446914765022
LKRRoupie sri lankaise9.2903665209210930.10763837979352994
UAHHryvnia ukrainienne1.54859271985942580.6457475791896887
NGNNaira nigérian12.8271916150952110.07795938737074658
TNDDinar tunisien0.130914372406317.638580712103697
UGXShilling ougandais217.369823167794640.004600454586688734
RONLeu roumain0.268175486260884173.7289016007495506
BDTTaka bangladais5.0545769552030730.19784049364816209
PENSol péruvien0.21967834503229374.552110040036015
GELLari géorgien0.154674325205757556.465197107986325
XAFFranc CFA d’Afrique centrale, BEAC38.905287812801580.025703446914765022
FJDDollar de Fidji0.13853560294759567.218361047436116
VEFBolivar vénézuélien0.40635821194914692.460882961373852
UZSSom ouzbek180.138176431063160.005551294122168982
BGNLev bulgare0.116361205705391568.593929514032746
DZDDinar algérien6.9058338477952330.1448051056599431
IRRRial iranien1941.85455164962670.0005149716281018519
DOPPeso dominicain2.9344154464780020.3407833751694016
ISKCouronne islandaise8.3624072948061770.11958279054658003
CRCColon costaricain34.62604633768030.028879993697455236
XAGOnce d’argent0.004652557643899304214.93554224121357
SYPLivre syrienne12.1692230916836160.08217451454919869
JMDDollar jamaïcain7.7324068747174430.12932583815133783
LYDDinar libyen0.0879744582570277511.366935583489267
GHSCédi ghanéen0.24555508128884674.072406055502061
MURRoupie mauricienne2.3137604772361140.43219685435829674
AOAKwanza angolais8.7150506430801170.11474402627757709
UYUPeso uruguayen1.92802493740294120.5186654905755549
AFNAfghani afghan4.3926001483574340.22765559491544876
LBPLivre libanaise97.545305913559280.01025164656191821
XPFFranc CFP7.0776526162293550.1412897826755382
TTDDollar de Trinidad0.41392482570884582.415897616886112
TZSShilling tanzanien139.126071385323460.007187725420855166
ALLLek albanais8.1271642389824220.12304414806870041
XCDDollar des Caraïbes orientales0.17401541211099345.746617428128512
GTQQuetzal guatémaltèque0.491980226558084152.0326020153209106
NPRRoupie népalaise6.6338542236216410.1507419316570491
BOBBolíviano bolivien0.444682691322643932.248794521382529
ZWDDollar du Zimbabwe23.3245102148119730.042873354715288345
BBDDollar de la Barbade0.12890030513850227.757933535731425
CUCPeso cubain convertible0.064450152569251115.51586707146285
LAKKip laotien524.94649267655010.0019049560554282204
BNDDollar du Brunei0.0912553461118268810.958262092114273
BWPPula du Botswana0.72593707406772031.3775298654972858
HNLLempira hondurien1.43401589466588140.6973423402904436
PYGGuarani paraguayen372.63039182036950.0026836243686802143
ETBBirr éthiopien1.37149924667362240.7291290917041031
NADDollar namibien11
PGKKina de Papouasie-Nouvelle-Guinée0.19391439654273365.1569146893104785
SDGLivre soudanaise0.393145930672482662.5435847658132524
MOPPataca de Macao0.51452903152660051.9435249300375024
BMDDollar bermudien0.064450152569251115.51586707146285
NIOCordoba nicaraguayen1.78204671853991050.5611525161469015
BAMMark convertible de Bosnie-Herzégovine0.11600170295143088.620563099997712
KZTTenge kazakh21.9480238547555440.045562188496679944
PABBalboa panaméen0.064450152569251115.51586707146285
GYDDollar guyanien13.3542509866480810.07488252250162329
YERRial yéménite13.8664503252743730.07211650974419173
MGAAriary malgache207.52949127298630.004818592258218329
KYDDollar des îles Caïmans0.05284912489538940618.92178918722722
MZNMetical mozambicain3.06138224703958350.3266498330834118
RSDDinar serbe7.1971457794620090.13894396899026695
SCRRoupie seychelloise0.85188397696124961.1738687744393246
AMDDram arménien31.1776627060169140.03207424525145729
AZNManat azerbaïdjanais0.100674048364996669.933046462723652
SBDDollar des îles Salomon0.51934047195209651.9255191035684178
SLLLeone de Sierra Leone267.29492605031150.0037411858682711223
TOPPa’anga de Tonga0.141742143323622377.05506475739416
BZDDollar bélizien0.12857078336357267.777816809066168
GMDDalasi gambien2.53643575436287040.39425402290593037
MWKKwacha malawien39.669068906374060.02520855738661714
BIFFranc burundais100.41333770289270.00995883637449482
HTGGourde haïtienne3.65048294836270150.2739363569547738
SOSShilling somalien39.8301942877965440.025106581021784948
GNFFranc guinéen499.81093317454150.002000756553380126
MNTTugrik mongol128.448167588590370.007785241461777199
MVRRufiyaa maldivien0.98673183583527691.0134465755363933
CDFFranc congolais59.648616202841570.016764848267382965
TJSSomoni tadjik0.450519435231369062.2196600674651012
KPWWon nord-coréen8.1126024920822850.12326500663331862
KGSSom du Kirghizistan4.89172223654408440.20442697921999806
LRDDollar libérien5.5910507353816510.17885725730795735
LSLLoti du Lesotho11
MMKKyat du Myanmar84.218841153123880.011873827593778375
GIPLivre de Gibraltar0.0436554398714121422.906652709158752
XPTOnce de platine0.0000725807876410109813777.750731310072
MDLLeu moldave1.27059141936359190.7870350647424296
CUPPeso cubain1.70792904308515440.5855044177910509
KHRRiel cambodgien260.86199252404430.0038334446130853174
MKDDinar macédonien3.64451720972866640.27438476551313906
VUVVatu vanuatais7.2447404173782420.1380311705304528
ANGFlorin néerlandais0.115365772660569538.66808219576712
SZLLilangeni du Swaziland11
CVEEscudo cap-verdien6.50882090796866650.15363765790140466
SRDDollar du Surinam0.2577748327937253.8793546645424994
SVCColon salvadorien0.56393883498094721.7732419510243258
XPDOnce de palladium0.000116216082472533928604.661065187223
BSDDollar bahaméen0.064450152569251115.51586707146285
XDRDroits de tirage spéciaux du FMI0.046578125390959121.46930542194173
RWFFranc rwandais48.015363664092260.020826667210017167
AWGFlorin arubais ou néerlandais0.115365773098959488.668082162828407
BTNNgultrum du Bhoutan4.2666890293224810.23437377158906578
DJFFranc de Djibouti11.4482806008760750.08734936143367025
KMFFranc comorien29.1789658596011850.03427126255302003
ERNNakfa érythréen0.67479291203444611.4819361350211588
FKPLivre des Îles Malouines0.0436554398714121422.906652709158752
SHPLivre de Sainte-Hélène0.0436554398714121422.906652709158752
SPLLuigino de Seborga0.01074169209487539893.09520242877524
WSTTala de Samoa0.173813793329774045.753283331793562
JEPLivre de Jersey0.0436554398714121422.906652709158752
TMTManat turkmène0.225575533992378874.433104877560814
GGPLivre de Guernesey0.0436554398714121422.906652709158752
IMPLivre mannoise0.0436554398714121422.906652709158752
TVDDollar des Tuvalu0.0883598639890727611.31735558266214
ZMWKwacha zambien0.7089510614743391.4105345972970178
BTCBitcoin0.000149888496245716796671.626075697427
CLFCLF0.0014075912459084313710.4335174766023
XBTXBT0.000149888496245716796671.626075697427

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07592▼
GBP / EUR1,16556▲
USD / JPY153,071▲
GBP / USD1,25405▼
USD / CHF0,905318▲
USD / CAD1,36856▲
EUR / JPY164,692▼
AUD / USD0,660982▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement