Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Once d’or

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 juin 2015, 16:00 UTC

USDDollar des États-Unis1193.87794811676140.00083760655901
EUREuro1094.17374489643680.000913931635322368
GBPLivre britannique786.24887560581710.0012718619142437365
INRRoupie indienne75937.784119991750.00001316867500926637
AUDDollar australien1568.7653174925080.0006374439751118322
CADDollar canadien1498.26562884271450.0006674383905959431
SGDDollar de Singapour1617.2718565040360.0006183252345475441
CHFFranc suisse1130.75812757902780.0008843624251819591
MYRRinggit malais4408.1756065085420.00022685121675359966
JPYYen japonais148813.740901390180.000006719809568275279
CNYYuan ou renminbi chinois7401.4048984303330.0001351094844455918
NZDDollar néo-zélandais1682.56300371639550.0005943313847928604
THBBaht thaïlandais40258.239949255620.00002483963534571983
HUFForint hongrois337960.62277476640.000002958924598344255
AEDDirham des Émirats arabes unis4385.1137032796550.00022804425783807923
HKDDollar de Hong Kong9260.6600733276540.00010798366337624007
MXNPeso mexicain18470.135420636870.000054141454690293706
ZARRand sud-africain14635.0369746506710.00006832917482423165
PHPPeso philippin53186.5462388225860.00001880174725972463
SEKCouronne suédoise10251.8423900819890.0000975434426271942
IDRRoupie indonésienne15768431.520359536.341784842131207e-8
BRLRéal brésilien3781.60065231719860.0002644382873657598
SARRial saoudien4477.4601625661760.00022334090392595876
TRYLivre turque3197.8828021995480.0003127068944841212
KESShilling kényan116522.524117505150.000008582031736555648
KRWWon sud-coréen1332055.65405230887.507193839520543e-7
EGPLivre égyptienne9103.32030950230.00010985002900053644
IQDDinar irakien1420714.68197301057.038710957862805e-7
NOKCouronne norvégienne9511.5797017018870.00010513500715565388
KWDDinar koweïtien361.840787017501840.002763646432019371
RUBRouble russe63770.451893766550.000015681243746960937
DKKCouronne danoise8161.4515863152110.0001225272231813222
PKRRoupie pakistanaise121686.009938077540.000008217871557370241
ILSShekel israélien4625.596961795740.00021618831218096055
PLNZloty polonais4514.6264932395470.0002215022663552468
QARRial qatari4345.178488967430.00023014014327352427
XAUOnce d’or11
OMRRial omanais459.40425720624750.0021767321140671414
COPPeso colombien3043332.06068945963.285872129817646e-7
CLPPeso chilien744647.40479544390.000001342917458061513
TWDNouveau dollar de Taïwan36858.1124573568740.00002713106920917216
ARSPeso argentin10740.9105733050860.00009310197614766007
CZKCouronne tchèque30023.6718432919080.00003330705202280003
VNDDong vietnamien25931029.2619538643.8563837551454426e-8
MADDirham marocain11766.832740282650.0000849846362289653
JODDinar jordanien845.26587891927820.001183059703390084
BHDDinar bahreïni450.09202947750440.0022217678485905736
XOFFranc CFA717730.92718103240.0000013932797962707427
LKRRoupie sri lankaise159834.358812172980.000006256477064328424
UAHHryvnia ukrainienne25131.1776515079040.00003979121129407155
NGNNaira nigérian237701.09687632540.00000420696417955654
TNDDinar tunisien2348.95484461089340.0004257212531327527
UGXShilling ougandais3659237.82115814042.7328095326788633e-7
RONLeu roumain4860.5435156113010.00020573830823408066
BDTTaka bangladais92824.058220584860.00001077306917161092
PENSol péruvien3766.68489884516660.00026548544060762594
GELLari géorgien2747.19840096882260.0003640072008076816
XAFFranc CFA d’Afrique centrale, BEAC717730.92718103240.0000013932797962707427
FJDDollar de Fidji2477.29674234228060.0004036658115710843
VEFBolivar vénézuélien7522.9233792243030.00013292704838143799
UZSSom ouzbek3024092.8425797573.306776782510857e-7
BGNLev bulgare2139.9502112767370.00046730059172889833
DZDDinar algérien118731.540332838860.000008422361886291634
IRRRial iranien34491143.471994572.8992950054322206e-8
DOPPeso dominicain53461.910365288980.000018704905851049914
ISKCouronne islandaise160994.441303545320.000006211394579236188
CRCColon costaricain632996.96793561210.0000015797863981265062
XAGOnce d’argent70.686466688166330.014146979568401748
SYPLivre syrienne225430.126154977620.00000443596433651696
JMDDollar jamaïcain137176.67356934240.0000072898691445124085
LYDDinar libyen1635.61278983556030.0006113916485701589
GHSCédi ghanéen4871.0228923427280.00020529568883201208
MURRoupie mauricienne42322.974481309510.000023627828909842237
AOAKwanza angolais131622.2109408380.000007597501917434614
UYUPeso uruguayen31995.9472001838150.00003125395831364089
AFNAfghani afghan69722.512194754450.000014342569831774286
LBPLivre libanaise1796787.64904191255.565487944739727e-7
XPFFranc CFP130569.659295517570.00000765874710400144
TTDDollar de Trinidad7544.3631271308920.00013254929318073507
TZSShilling tanzanien2519083.80765255353.969697224690056e-7
ALLLek albanais154010.255307062240.000006493074100852713
XCDDollar des Caraïbes orientales3223.47046313872670.00031022465117496053
GTQQuetzal guatémaltèque9154.0597628781450.00010924114828867887
NPRRoupie népalaise121660.907201835250.000008219567180614572
BOBBolíviano bolivien8190.0219851742460.00012209979433635483
ZWDDollar du Zimbabwe432064.429423455960.0000023144696297596025
BBDDollar de la Barbade2387.7558962335230.000418803279505
CUCPeso cubain convertible1193.87794811676140.00083760655901
LAKKip laotien9668030.3094804681.0343368483437627e-7
BNDDollar du Brunei1617.2718565040360.0006183252345475441
BWPPula du Botswana11917.8303190328190.0000839078903819428
HNLLempira hondurien26265.31357696480.000038073027267301304
PYGGuarani paraguayen6100725.8657779831.6391492127346668e-7
ETBBirr éthiopien24593.885731205290.00004066051257330097
NADDollar namibien14635.0369746506710.00006832917482423165
PGKKina de Papouasie-Nouvelle-Guinée3213.62096684329250.000311175465407263
SDGLivre soudanaise7139.3900763369210.0001400679875042043
MOPPataca de Macao9538.4798755274730.00010483850813227202
BMDDollar bermudien1193.87794811676140.00083760655901
NIOCordoba nicaraguayen31757.153419905860.00003148896838383459
BAMMark convertible de Bosnie-Herzégovine2140.01783548079860.0004672858251087098
KZTTenge kazakh221846.418611849450.000004507622914344343
PABBalboa panaméen1193.87794811676140.00083760655901
GYDDollar guyanien242596.95050403280.000004122063356206023
YERRial yéménite256713.605412358330.0000038953915137988216
MGAAriary malgache3820409.40345926262.61752051781291e-7
KYDDollar des îles Caïmans978.97991353982480.0010214714175127149
MZNMetical mozambicain44770.421986380120.0000223361754397628
RSDDinar serbe131624.67786326850.0000075973595243195834
SCRRoupie seychelloise15997.9642911637470.00006250795299951607
AMDDram arménien571318.20897681550.000001750338050297607
AZNManat azerbaïdjanais1254.59833718120880.0007970678506132631
SBDDollar des îles Salomon9345.4242514032250.00010700423791352747
SLLLeone de Sierra Leone5229185.4585229761.9123437252930359e-7
TOPPa’anga de Tonga2367.16159039707140.000422446868036693
BZDDollar bélizien2363.64621135030260.0004230751604017424
GMDDalasi gambien50835.7072529207940.000019671212500786924
MWKKwacha malawien537245.04323926570.000001861348024675294
BIFFranc burundais1844545.25020092945.421390447813998e-7
HTGGourde haïtienne56351.231079994370.000017745841232473387
SOSShilling somalien838699.2585520250.0000011923225039288256
GNFFranc guinéen8880377.477809891.126078257933044e-7
MNTTugrik mongol2274338.4462525644.3968829777630665e-7
MVRRufiyaa maldivien18230.5156574545330.00005485308363129574
CDFFranc congolais1084043.08707028589.224725584502188e-7
TJSSomoni tadjik7483.8238107512380.0001336215316244355
KPWWon nord-coréen155649.21933232780.000006424702958932885
KGSSom du Kirghizistan69420.67052551480.000014404931448083046
LRDDollar libérien110433.616332226560.000009055213740276489
LSLLoti du Lesotho14635.0369746506710.00006832917482423165
MMKKyat du Myanmar1309683.15399395427.635434547283001e-7
GIPLivre de Gibraltar786.24887560581710.0012718619142437365
XPTOnce de platine1.07366998848831030.9313848861585159
MDLLeu moldave21549.5151541621530.00004640475634120503
CUPPeso cubain31637.765625094180.00003160779467962264
KHRRiel cambodgien4847146.3795343192.0630695293672424e-7
MKDDinar macédonien66701.997890563990.000014992054685388447
VUVVatu vanuatais125476.952561411760.000007969591065025057
ANGFlorin néerlandais2110.1802795985010.0004738931595883683
SZLLilangeni du Swaziland14635.0369746506710.00006832917482423165
CVEEscudo cap-verdien120104.196167792480.000008326103765791349
SRDDollar du Surinam3868.17411413068750.0002585199038344567
SVCColon salvadorien10446.4320460216640.00009572646388685715
XPDOnce de palladium1.54044120031132130.6491646677574588
BSDDollar bahaméen1193.87794811676140.00083760655901
XDRDroits de tirage spéciaux du FMI859.05486972854440.0011640699974333343
RWFFranc rwandais823775.78420056540.0000012139225492898552
AWGFlorin arubais ou néerlandais2137.0415271290030.0004679366251452514
BTNNgultrum du Bhoutan75937.784119991750.00001316867500926637
DJFFranc de Djibouti211316.58783469340.0000047322361687113265
KMFFranc comorien538298.19538577420.0000018577063950276567
ERNNakfa érythréen12499.8986830603260.00008000064843366971
FKPLivre des Îles Malouines786.24887560581710.0012718619142437365
SHPLivre de Sainte-Hélène786.24887560581710.0012718619142437365
SPLLuigino de Seborga198.979658019464240.0050256393540599005
WSTTala de Samoa3007.2371586306640.00033253113979721737
JEPLivre de Jersey786.24887560581710.0012718619142437365
TMTManat turkmène4178.5728184086660.00023931615971714286
GGPLivre de Guernesey786.24887560581710.0012718619142437365
IMPLivre mannoise786.24887560581710.0012718619142437365
TVDDollar des Tuvalu1568.7653174925080.0006374439751118322
ZMWKwacha zambien8643.7142748594360.00011569100599594518
BTCBitcoin5.2964751109082890.1888048143453865
CLFCLF26.0742927900224970.03835195102137753
XBTXBT5.2964751109082890.1888048143453865

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07697▲
GBP / EUR1,16508▼
USD / JPY153,036▼
GBP / USD1,25476▲
USD / CHF0,905129▼
USD / CAD1,36737▼
EUR / JPY164,816▼
AUD / USD0,660308▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement