Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 mars 2016, 16:00 UTC

USDDollar des États-Unis0.0000448622291.573785109227
EUREuro0.00003980831540000000425120.379748598956
GBPLivre britannique0.0000309992882463912632258.805171644988
INRRoupie indienne0.00297796381335.7999169237721
AUDDollar australien0.0000589522376487439516962.88452964781
CADDollar canadien0.0000583742993000000117130.82661362241
SGDDollar de Singapour0.00006094679600000000616407.753411680573
CHFFranc suisse0.000043479882122999.142401078407
MYRRinggit malais0.00018172947149699245502.684797146675
JPYYen japonais0.005004357300000001199.8258597562568
CNYYuan ou renminbi chinois0.0002902486863445.321368311035
NZDDollar néo-zélandais0.0000659540997103666815162.059741417708
THBBaht thaïlandais0.0015650970108949734638.9380294248773
HUFForint hongrois0.01234435050000000281.0087173075651
AEDDirham des Émirats arabes unis0.00016475954857058986069.45095853767
HKDDollar de Hong Kong0.00034787875792874.5647076486816
MXNPeso mexicain0.00078013110100000011281.8358333851374
ZARRand sud-africain0.00068377271821462.474259915566
PHPPeso philippin0.0020837523521179163479.90347748551045
SEKCouronne suédoise0.00036933866040000012707.542175295115
IDRRoupie indonésienne0.5894850731.6963957966073893
BRLRéal brésilien0.0001626062856149.823790636382
SARRial saoudien0.0001682384585943.944160496288
TRYLivre turque0.000128608685400000027775.524622538439
KESShilling kényan0.0045479983130028555219.87695051270617
KRWWon sud-coréen0.05222601219.147546628679976
EGPLivre égyptienne0.000398338804646161532510.425769059294
IQDDinar irakien0.04963158011196424520.148461881408824
NOKCouronne norvégienne0.00037585906142660.57174802491
KWDDinar koweïtien0.00001348935685985019974132.518724922
RUBRouble russe0.00303962283199884328.9881854658939
DKKCouronne danoise0.000296682507200000033370.606543128202
PKRRoupie pakistanaise0.004694820940617737213.00066874721352
ILSShekel israélien0.00017298487035780.852384753327
PLNZloty polonais0.0001697345395891.552808824607
QARRial qatari0.000163359879374424186121.454079358002
XAUOnce d’or3.5736477336209604e-827982612.572357845
OMRRial omanais0.0000172733194298126757892.752117700235
COPPeso colombien0.137809920000000037.256371674840242
CLPPeso chilien0.0303127978857421932.98936652991561
TWDNouveau dollar de Taïwan0.0014556172800000002686.9937680322124
ARSPeso argentin0.00066222332376480111510.0646022476333
CZKCouronne tchèque0.001074204102930.921784917928
VNDDong vietnamien11
MADDirham marocain0.000433055306549290732309.1738742755233
JODDinar jordanien0.0000318168561050977731429.88096299614
BHDDinar bahreïni0.0000169126412277643859127.370263041186
XOFFranc CFA0.02611254314483780738.29577205304456
LKRRoupie sri lankaise0.006509335949062923153.62550156041016
UAHHryvnia ukrainienne0.0011932590175376626838.0410164957646
NGNNaira nigérian0.008925782299254462112.03499777084261
TNDDinar tunisien0.0000897530722120486811141.679893000446
UGXShilling ougandais0.15126787159428116.610789121711992
RONLeu roumain0.000178069449308121165615.78644672314
BDTTaka bangladais0.0035167267943851527284.3553276861347
PENSol péruvien0.00015151461930313826600.0231832367335
GELLari géorgien0.000102263091795782799778.699063753897
XAFFranc CFA d’Afrique centrale, BEAC0.02611254314483780738.29577205304456
FJDDollar de Fidji0.0000934186070706764210704.505572893459
VEFBolivar vénézuélien0.000284843337434332553510.7017387427527
UZSSom ouzbek0.128149460092555577.803388319215337
BGNLev bulgare0.000077835240212847.650979562339
DZDDinar algérien0.004933557539291949202.69349086045472
IRRRial iranien1.35651648019352880.7371823450735623
DOPPeso dominicain0.002054585283838255486.7162282657156
ISKCouronne islandaise0.005611975550501525178.1903700401248
CRCColon costaricain0.02395126456910682441.75144895229602
XAGOnce d’argent0.000002837444655281438352429.7815425805
SYPLivre syrienne0.008470287906709766118.05974141774409
JMDDollar jamaïcain0.0054542160749827045183.34440481497995
LYDDinar libyen0.0000618522123423675616167.570441373196
GHSCédi ghanéen0.000172556121993870365795.216005349973
MURRoupie mauricienne0.001586669430192558630.2510031208202
AOAKwanza angolais0.007124762759376463140.35555060187252
UYUPeso uruguayen0.0014433705501571267692.8227819884083
AFNAfghani afghan0.003071109255088279325.615247436469
LBPLivre libanaise0.0676488772940449214.78221132411948
XPFFranc CFP0.004750395632458235210.50878229325923
TTDDollar de Trinidad0.0002951835079408053387.7231386535873
TZSShilling tanzanien0.0981211312583389910.191484618814087
ALLLek albanais0.00549543948931643181.9690676139878
XCDDollar des Caraïbes orientales0.000121122000121122018256.138430673205
GTQQuetzal guatémaltèque0.00034746311263900552878.0033437360685
NPRRoupie népalaise0.004776512251658098209.35777975925097
BOBBolíviano bolivien0.00030637736156776723263.948729380292
ZWDDollar du Zimbabwe0.01623483461.59594856344081
BBDDollar de la Barbade0.0000897211145.786892554614
CUCPeso cubain convertible0.0000448622291.573785109227
LAKKip laotien0.364123376623376572.7463218903254574
BNDDollar du Brunei0.00006094679600000000616407.753411680573
BWPPula du Botswana0.00049808471659357112007.6905929558632
HNLLempira hondurien0.0010154465123848933984.7884529647796
PYGGuarani paraguayen0.255161822421932753.9190815871600533
ETBBirr éthiopien0.00095746822010158221044.4210878288006
NADDollar namibien0.00068377271821462.474259915566
PGKKina de Papouasie-Nouvelle-Guinée0.000137396428942462957278.209540793572
SDGLivre soudanaise0.000273533850027353373655.854658938921
MOPPataca de Macao0.0003583151206372790.8395219890112
BMDDollar bermudien0.0000448622291.573785109227
NIOCordoba nicaraguayen0.0012659581703264036789.9155149353543
BAMMark convertible de Bosnie-Herzégovine0.00007785829750878212843.84621802455
KZTTenge kazakh0.01553630737368524964.36535889433794
PABBalboa panaméen0.0000448622291.573785109227
GYDDollar guyanien0.009295116852009557107.58337048595631
YERRial yéménite0.009647125109406487103.65782434239856
MGAAriary malgache0.142920861475723226.996879179670085
KYDDollar des îles Caïmans0.00003678519985285920427184.84618814088
MZNMetical mozambicain0.0022925652609415564436.19259919750334
RSDDinar serbe0.004888387627562835204.5664288898796
SCRRoupie seychelloise0.00059451314462466571682.048595630851
AMDDram arménien0.0218400989279559145.787338386090056
AZNManat azerbaïdjanais0.0000724518482287210313802.270396790023
SBDDollar des îles Salomon0.00034478443833673182900.3629189997127
SLLLeone de Sierra Leone0.181921408005190855.496879179670083
TOPPa’anga de Tonga0.000098658456124917510135.978600089169
BZDDollar bélizien0.0000863552017022784511580.078330980441
GMDDalasi gambien0.001818450093557352549.9188586714222
MWKKwacha malawien0.0308343700811756432.43134195274187
BIFFranc burundais0.0698373161049272314.318992420864912
HTGGourde haïtienne0.00277050395256917360.94516272848864
SOSShilling somalien0.02748993486000723636.376950512706195
GNFFranc guinéen0.34218154080854322.9224253232278192
MNTTugrik mongol0.0916932384923554910.90592955862684
MVRRufiyaa maldivien0.0006886009979341971452.219794917521
CDFFranc congolais0.0416191191887704424.027418635755687
TJSSomoni tadjik0.00035303023256161682832.618591172537
KPWWon nord-coréen0.005625895026154801177.7494950316345
KGSSom du Kirghizistan0.003232486853160358309.35934016941593
LRDDollar libérien0.00414955240.9899868660457
LSLLoti du Lesotho0.00068377271821462.474259915566
MMKKyat du Myanmar0.0543401894517527918.40258582255907
GIPLivre de Gibraltar0.0000309992882463912632258.805171644988
XPTOnce de platine4.61653245518016e-821661279.536287263
MDLLeu moldave0.00088373627780760121131.5592955862683
CUPPeso cubain0.0011887900000000001841.1914635890274
KHRRiel cambodgien0.179483075938225185.5715559518502005
MKDDinar macédonien0.0024508598770308647408.0200624164066
VUVVatu vanuatais0.0048861832983153235204.65871600534996
ANGFlorin néerlandais0.0000802993996948622912453.393223361569
SZLLilangeni du Swaziland0.00068377271821462.474259915566
CVEEscudo cap-verdien0.0043893251143563025227.82545697726258
SRDDollar du Surinam0.000179422057794220575573.450735621936
SVCColon salvadorien0.0003925252547.6084325839115
XPDOnce de palladium7.6034542665723e-813151917.075326977
BSDDollar bahaméen0.0000448622291.573785109227
XDRDroits de tirage spéciaux du FMI0.0000319089174107378831339.201738742893
RWFFranc rwandais0.0339550092343092529.450735621934907
AWGFlorin arubais ou néerlandais0.0000802994000000000112453.393176038675
BTNNgultrum du Bhoutan0.00297796381335.7999169237721
DJFFranc de Djibouti0.007970746684482099125.45876058849753
KMFFranc comorien0.01958440735862835451.06102940405941
ERNNakfa érythréen0.000469684070977785772129.0907267053053
FKPLivre des Îles Malouines0.0000309992882463912632258.805171644988
SHPLivre de Sainte-Hélène0.0000309992882463912632258.805171644988
SPLLuigino de Seborga0.0000074766666666668164133749.4427106527
WSTTala de Samoa0.000114351261789447038744.984395898337
JEPLivre de Jersey0.0000309992882463912632258.805171644988
TMTManat turkmène0.000157010000000000026369.021081459779
GGPLivre de Guernesey0.0000309992882463912632258.805171644988
IMPLivre mannoise0.0000309992882463912632258.805171644988
TVDDollar des Tuvalu0.0000589522376487439516962.88452964781
ZMWKwacha zambien0.00051032364484386581959.5407935800258
BTCBitcoin1.0940080545587421e-79140700.526225474
CLFCLF9.797423399984042e-71020676.5178706361
XBTXBT1.0940080545587421e-79140700.526225474

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07490▲
GBP / EUR1,16818▼
USD / JPY153,191▼
GBP / USD1,25567▲
USD / CHF0,906887▼
USD / CAD1,36655▼
EUR / JPY164,664▼
AUD / USD0,658446▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement