Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 août 2015, 16:00 UTC

USDDollar des États-Unis0.00004435966819048794622542.9999995904
EUREuro0.00003829699200934287626111.71132594543
GBPLivre britannique0.0000282010609510127835459.65883117199
INRRoupie indienne0.00297451537016534336.1892192691593
AUDDollar australien0.0000616093267817981316231.30867087222
CADDollar canadien0.0000586003634882847317064.740565985023
SGDDollar de Singapour0.0000625194206977393415995.02984576054
CHFFranc suisse0.00004147090297550754524113.2921699485
MYRRinggit malais0.000188572595277176485302.997492982126
JPYYen japonais0.005262580272336453190.02085445739436
CNYYuan ou renminbi chinois0.00028416106208554293519.1309909271226
NZDDollar néo-zélandais0.0000682022519349050914662.272456259057
THBBaht thaïlandais0.0015835549776510216631.4905476053365
HUFForint hongrois0.01198052659337608483.46878513277457
AEDDirham des Émirats arabes unis0.000162930834006159646137.573689472398
HKDDollar de Hong Kong0.00034397564620358212907.1825608495246
MXNPeso mexicain0.00075764974097129641319.8711039193572
ZARRand sud-africain0.00058462402909278051710.5010232846566
PHPPeso philippin0.002071818484260098482.66776631116255
SEKCouronne suédoise0.00036698267726667062724.9242592269356
IDRRoupie indonésienne0.62705530851154021.5947556562015712
BRLRéal brésilien0.000157307517536873686356.975277838168
SARRial saoudien0.000166386987093719646010.085388689303
TRYLivre turque0.000130324682428211027673.143577778117
KESShilling kényan0.004604533693184198217.17725759727577
KRWWon sud-coréen0.0530323804040171118.85640418894438
EGPLivre égyptienne0.00034736060838053452878.8526271364003
IQDDinar irakien0.05089828436113163419.647027646449473
NOKCouronne norvégienne0.00036390517547654952747.9686121266536
KWDDinar koweïtien0.0000133655675441172274819.1198539971
RUBRouble russe0.003143515001998924318.115230677796
DKKCouronne danoise0.00028587806424367723497.994862409654
PKRRoupie pakistanaise0.004614292874336089216.71792996968824
ILSShekel israélien0.000170529510483445825864.087671189763
PLNZloty polonais0.000162325310193281226160.46874519628
QARRial qatari0.000161553478356308036189.900769542632
XAUOnce d’or3.8350322053662256e-826075400.321299393
OMRRial omanais0.00001708290853284820758538.04099443196
COPPeso colombien0.142622982710498977.011492685087328
CLPPeso chilien0.0312110690296689932.03991503941785
TWDNouveau dollar de Taïwan0.001455662511653782686.9724211444433
ARSPeso argentin0.00041101446635114272433.004387601453
CZKCouronne tchèque0.0010365012009491668964.7842174078127
VNDDong vietnamien11
MADDirham marocain0.000422207084932551352368.5059670653145
JODDinar jordanien0.0000314620934768472231784.280366972227
BHDDinar bahreïni0.00001674133793286373759732.382442204376
XOFFranc CFA0.02512117998747243839.80704730027353
LKRRoupie sri lankaise0.0059443441461290375168.22713749694339
UAHHryvnia ukrainienne0.0010049683128606284995.056249239853
NGNNaira nigérian0.00883422764847726113.19608683305418
TNDDinar tunisien0.0000844120117330304311846.655226778583
UGXShilling ougandais0.161602271199777886.188031842471868
RONLeu roumain0.000170305559609668955871.798914210114
BDTTaka bangladais0.0034545091598800056289.4767255544737
PENSol péruvien0.000145699335577571246863.449280917233
GELLari géorgien0.000106015429257050259432.589265618597
XAFFranc CFA d’Afrique centrale, BEAC0.02512117998747243839.80704730027353
FJDDollar de Fidji0.0000946234982417259310568.199428067985
VEFBolivar vénézuélien0.00027892029348651633585.2536489903796
UZSSom ouzbek0.115136181972819658.685367039842188
BGNLev bulgare0.0000749096919378739813349.407454903774
DZDDinar algérien0.004651421823993524214.9880268527098
IRRRial iranien1.3255556047773120.7544006425652705
DOPPeso dominicain0.0019828770321947634504.31770793831924
ISKCouronne islandaise0.005656677912584538176.78220599678792
CRCColon costaricain0.02372354997951851542.152207442112996
XAGOnce d’argent0.000002969193746223936336791.76418573136
SYPLivre syrienne0.00837607027766011119.38772799783077
JMDDollar jamaïcain0.005196735195294658192.42850798044162
LYDDinar libyen0.0000604489191874280216542.89296553671
GHSCédi ghanéen0.000187197811245772825341.942800213063
MURRoupie mauricienne0.0015814222368614054632.342189638528
AOAKwanza angolais0.005589323781325263178.91251949674918
UYUPeso uruguayen0.0012655812791429412790.1507524488713
AFNAfghani afghan0.0028257107279957296353.8932666010359
LBPLivre libanaise0.0670274586231084814.919258771587062
XPFFranc CFP0.0045700467791578445218.81614091142347
TTDDollar de Trinidad0.00028009581344699943570.2068791871575
TZSShilling tanzanien0.0946413520716872210.566205766402598
ALLLek albanais0.005388398602417745185.583894916628
XCDDollar des Caraïbes orientales0.000119771104234088558349.259250758296
GTQQuetzal guatémaltèque0.000338419895759161472954.9090125352914
NPRRoupie népalaise0.004569711191568123218.83221019419483
BOBBolíviano bolivien0.00030563812888044713271.8430899410405
ZWDDollar du Zimbabwe0.01605376391813758562.290688034237085
BBDDollar de la Barbade0.0000887193363809758911271.4999997952
CUCPeso cubain convertible0.00004435966819048794622542.9999995904
LAKKip laotien0.362307589882216232.760085705974565
BNDDollar du Brunei0.0000625194206977393415995.02984576054
BWPPula du Botswana0.000454423224340138452200.5917533200154
HNLLempira hondurien0.00096837155303228351032.661478818412
PYGGuarani paraguayen0.23399724961397534.273554503951211
ETBBirr éthiopien0.00092343447314271781082.913871080324
NADDollar namibien0.00058462402909278051710.5010232846566
PGKKina de Papouasie-Nouvelle-Guinée0.000124692323579809448019.739878854283
SDGLivre soudanaise0.000269817680877125833706.2063418127036
MOPPataca de Macao0.00035429491558968942822.507340630608
BMDDollar bermudien0.00004435966819048794622542.9999995904
NIOCordoba nicaraguayen0.001217708406903436821.2146638150786
BAMMark convertible de Bosnie-Herzégovine0.0000749024058816328813350.706005095279
KZTTenge kazakh0.01104854026433206490.50969413835546
PABBalboa panaméen0.00004435966819048794622542.9999995904
GYDDollar guyanien0.009158053353466412109.19351104473422
YERRial yéménite0.009532892423204278104.89995644615396
MGAAriary malgache0.147052300015128066.8003016606821145
KYDDollar des îles Caïmans0.000036374927770700427491.463524100487
MZNMetical mozambicain0.0017721686082899464564.2803937064148
RSDDinar serbe0.004616264251936685216.625380486064
SCRRoupie seychelloise0.00058439425881099761711.1735526536306
AMDDram arménien0.02119055312271024247.19083990914256
AZNManat azerbaïdjanais0.0000466432984276935221439.30711826053
SBDDollar des îles Salomon0.00035318207158031822831.400799948553
SLLLeone de Sierra Leone0.179656656171476165.566172839405037
TOPPa’anga de Tonga0.0000941618938452303810620.007299807015
BZDDollar bélizien0.0000885973454955480411287.019880863692
GMDDalasi gambien0.001781040741901629561.4694692117449
MWKKwacha malawien0.0203712725208434949.08873507910806
BIFFranc burundais0.068668766322535914.562661506149954
HTGGourde haïtienne0.0023062592218627267433.6026022227965
SOSShilling somalien0.0291135068980940534.3483182393759
GNFFranc guinéen0.340061216166583362.940647014301499
MNTTugrik mongol0.0881648405195099311.342389938069596
MVRRufiyaa maldivien0.00066761297205971051497.8738308736176
CDFFranc congolais0.04067781571250772624.583424219912505
TJSSomoni tadjik0.000279674398753787633575.5864836250303
KPWWon nord-coréen0.005506278374762578181.61086889166197
KGSSom du Kirghizistan0.0027567314335911076362.7484301934089
LRDDollar libérien0.004103265819844188243.70831525557188
LSLLoti du Lesotho0.00058462402909278051710.5010232846566
MMKKyat du Myanmar0.05689127444521592517.577387916717544
GIPLivre de Gibraltar0.0000282010609510127835459.65883117199
XPTOnce de platine4.4864984612002685e-822289097.13550801
MDLLeu moldave0.00084438627705549531184.2921032387612
CUPPeso cubain0.0011755312070479305850.6792452675622
KHRRiel cambodgien0.18169720089006895.503662109825366
MKDDinar macédonien0.002351949458183822425.1792046467704
VUVVatu vanuatais0.004816572849714216207.61650061190986
ANGFlorin néerlandais0.0000777403210330258712863.337669716813
SZLLilangeni du Swaziland0.00058462402909278051710.5010232846566
CVEEscudo cap-verdien0.004227476513201659236.54773642790855
SRDDollar du Surinam0.00014483431062844056904.441327893712
SVCColon salvadorien0.00038814709666676952576.342857096046
XPDOnce de palladium7.760042213777159e-812886527.83646721
BSDDollar bahaméen0.00004435966819048794622542.9999995904
XDRDroits de tirage spéciaux du FMI0.00003110278111530185632151.465693465685
RWFFranc rwandais0.0323417476297019430.919788610360133
AWGFlorin arubais ou néerlandais0.0000794038060609734212593.854748374524
BTNNgultrum du Bhoutan0.00297451537016534336.1892192691593
DJFFranc de Djibouti0.007873841101994638127.0028169284081
KMFFranc comorien0.0188408849906043353.07606306703136
ERNNakfa érythréen0.00046444559837120292153.1046983908786
FKPLivre des Îles Malouines0.0000282010609510127835459.65883117199
SHPLivre de Sainte-Hélène0.0000282010609510127835459.65883117199
SPLLuigino de Seborga0.000007393278031748138135257.9999975397
WSTTala de Samoa0.000113451836163735098814.313049608008
JEPLivre de Jersey0.0000282010609510127835459.65883117199
TMTManat turkmène0.00015525883866670786440.857142740114
GGPLivre de Guernesey0.0000282010609510127835459.65883117199
IMPLivre mannoise0.0000282010609510127835459.65883117199
TVDDollar des Tuvalu0.0000616093267817981316231.30867087222
ZMWKwacha zambien0.000381493162996671232621.2789559448165
BTCBitcoin2.0245400092281086e-74939393.61752237
CLFCLF9.688150939478696e-71032188.7078834141
XBTXBT2.0245400092281086e-74939393.61752237

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07647▲
GBP / EUR1,16536▼
USD / JPY153,000▼
GBP / USD1,25448▲
USD / CHF0,905064▼
USD / CAD1,36801▲
EUR / JPY164,700▲
AUD / USD0,660676▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement