Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 avr. 2015, 16:00 UTC

USDDollar des États-Unis0.0000463161024511622721590.76319201176
EUREuro0.0000420823866634646923762.910787286342
GBPLivre britannique0.00003095593212772364532303.986062316493
INRRoupie indienne0.002881632501578915347.025513993223
AUDDollar australien0.000060501374899723316528.549998366623
CADDollar canadien0.0000576792521525212117337.256685570414
SGDDollar de Singapour0.0000625751425440567815980.78660861121
CHFFranc suisse0.0000441253809978395822662.69383711295
MYRRinggit malais0.000167724942491235185962.142452678182
JPYYen japonais0.005514340746502686181.34534044422657
CNYYuan ou renminbi chinois0.00028370790409787313524.75199159422
NZDDollar néo-zélandais0.00006092580456022786516413.406556025955
THBBaht thaïlandais0.0014800881598303838675.6354297939919
HUFForint hongrois0.01256696346486644379.57371745336157
AEDDirham des Émirats arabes unis0.000170121264161446565878.159940376362
HKDDollar de Hong Kong0.000359068085475177272784.987138794687
MXNPeso mexicain0.00068666790729062741456.3080484504965
ZARRand sud-africain0.0005438172824909671838.8529239443774
PHPPeso philippin0.002057157257545291486.10770826205714
SEKCouronne suédoise0.00039395136330154312538.3844127849043
IDRRoupie indonésienne0.59951740923549361.6680082756482468
BRLRéal brésilien0.000143708309061761966958.539882131847
SARRial saoudien0.000173733832073723425755.9312890517085
TRYLivre turque0.000118605848991683718431.287398567645
KESShilling kényan0.004246112787512117235.50952366150412
KRWWon sud-coréen0.050229766928277519.908513639489676
EGPLivre égyptienne0.00035338663808596252829.761774288553
IQDDinar irakien0.05321615487745938518.791286260773553
NOKCouronne norvégienne0.000366481603204476972728.649927461854
KWDDinar koweïtien0.00001390160731038490371934.12802366896
RUBRouble russe0.002558850751377238390.8004401826777
DKKCouronne danoise0.00031455297631057923179.1147288736292
PKRRoupie pakistanaise0.004721635035847873211.79104111345785
ILSShekel israélien0.000181160885311457945519.955360566747
PLNZloty polonais0.000171435737232078475833.089507156057
QARRial qatari0.0001685930146331475931.443851193764
XAUOnce d’or3.798657555159726e-826325089.468559686
OMRRial omanais0.00001783132887381910456081.06984489825
COPPeso colombien0.117031392037190628.544715931279503
CLPPeso chilien0.02831886976034513835.31214375653855
TWDNouveau dollar de Taïwan0.0014317282342399193698.4565758255675
ARSPeso argentin0.00040220711937771692486.281201454541
CZKCouronne tchèque0.0011537796540773584866.7166182607621
VNDDong vietnamien11
MADDirham marocain0.00045227700863823782211.03434598832
JODDinar jordanien0.000032814023436140830474.77557715819
BHDDinar bahreïni0.00001746115077888927357269.99398052339
XOFFranc CFA0.0276042361086063836.22632396222051
LKRRoupie sri lankaise0.006071448087655685164.70535291789363
UAHHryvnia ukrainienne0.0010860151587197167920.7974603032997
NGNNaira nigérian0.009219485635139253108.4659209390802
TNDDinar tunisien0.0000895259673100205711169.943537578185
UGXShilling ougandais0.138936376378850487.197539089929975
RONLeu roumain0.000185747908059593235383.640712008296
BDTTaka bangladais0.0035541193315131113281.3636534748161
PENSol péruvien0.000143070431808294366989.564421948058
GELLari géorgien0.000104028550417130939612.745693275803
XAFFranc CFA d’Afrique centrale, BEAC0.0276042361086063836.22632396222051
FJDDollar de Fidji0.0000955204486239666810468.96255624467
VEFBolivar vénézuélien0.000293999338771782633401.368194151795
UZSSom ouzbek0.115604361695560948.650192651324494
BGNLev bulgare0.0000823213787238550712147.512778600005
DZDDinar algérien0.004500282963637358222.20824958787682
IRRRial iranien1.30057095300896490.7688930755268889
DOPPeso dominicain0.0020694192050685184483.2273700518257
ISKCouronne islandaise0.006181565710631151161.77131277277934
CRCColon costaricain0.02466401929315407340.54489205972878
XAGOnce d’argent0.000002699053171185291370500.29642833944
SYPLivre syrienne0.008750444445713634114.27990957531826
JMDDollar jamaïcain0.005312067377942426188.2506242583353
LYDDinar libyen0.0000636426897034451815712.72371830424
GHSCédi ghanéen0.00017752497982497595633.010075460436
MURRoupie mauricienne0.0016753730595062367596.8819865676475
AOAKwanza angolais0.005011388758275817199.54548494139436
UYUPeso uruguayen0.0011905078397162858839.9776688898694
AFNAfghani afghan0.0026799156138588463373.1460777453685
LBPLivre libanaise0.069829852964987214.320522778436919
XPFFranc CFP0.005021764518313222199.13319239745903
TTDDollar de Trinidad0.000294929039306001633390.6461105122194
TZSShilling tanzanien0.084716393652971411.804090765435047
ALLLek albanais0.005928302536146642168.6823494419692
XCDDollar des Caraïbes orientales0.00012505347674319167996.578952007777
GTQQuetzal guatémaltèque0.0003537818319395082826.600774035753
NPRRoupie népalaise0.004611228614639521216.86194365320452
BOBBolíviano bolivien0.000319935544751188853125.629572599354
ZWDDollar du Zimbabwe0.01676179747707562459.65947276046356
BBDDollar de la Barbade0.0000926322049023245410795.38159600588
CUCPeso cubain convertible0.0000463161024511622721590.76319201176
LAKKip laotien0.37585104003843812.6606285295837693
BNDDollar du Brunei0.0000625751425440567815980.78660861121
BWPPula du Botswana0.00045192098143760122212.7762176894516
HNLLempira hondurien0.00098892265108740721011.2014310729077
PYGGuarani paraguayen0.224157450645602554.461149951160982
ETBBirr éthiopien0.00094697253395147631055.9968363889643
NADDollar namibien0.0005438172824909671838.8529239443774
PGKKina de Papouasie-Nouvelle-Guinée0.000123939415853989268068.458231060905
SDGLivre soudanaise0.00027673863110570333613.5179103998644
MOPPataca de Macao0.00036984012803943272703.87100853853
BMDDollar bermudien0.0000463161024511622721590.76319201176
NIOCordoba nicaraguayen0.0012475994922096527801.5392810307069
BAMMark convertible de Bosnie-Herzégovine0.0000823059943080043612149.783359129515
KZTTenge kazakh0.008602003756531773116.25198364284233
PABBalboa panaméen0.0000463161024511622721590.76319201176
GYDDollar guyanien0.009589409594210367104.28170683247828
YERRial yéménite0.009953398093197242100.46820097384239
MGAAriary malgache0.138962856215209737.196167574818085
KYDDollar des îles Caïmans0.0000379792038580362426330.199119969286
MZNMetical mozambicain0.0016838854655608386593.8646187357748
RSDDinar serbe0.005040418871537007198.39620981640036
SCRRoupie seychelloise0.00061920845138673451614.9650376387342
AMDDram arménien0.02190974358483515545.64179384975325
AZNManat azerbaïdjanais0.00004846232231998397420634.586873432578
SBDDollar des îles Salomon0.00035999484778107312777.8175331224156
SLLLeone de Sierra Leone0.20123640055320794.969279897925798
TOPPa’anga de Tonga0.0000918332555787891810889.30141589112
BZDDollar bélizien0.0000923674479815791510826.324877996307
GMDDalasi gambien0.001988112272445246502.9897022717266
MWKKwacha malawien0.02044881166564028348.90259719494015
BIFFranc burundais0.0723619483434403813.819417841734358
HTGGourde haïtienne0.002191157351561675456.3798210508629
SOSShilling somalien0.0323943591797735130.869571904493267
GNFFranc guinéen0.3368671184587472.9685295631561046
MNTTugrik mongol0.0918349445753336710.889101143624952
MVRRufiyaa maldivien0.00070941427058381721409.613594574357
CDFFranc congolais0.04282988516670744523.3481830760854
TJSSomoni tadjik0.00027637280560598443618.3010039912065
KPWWon nord-coréen0.005983458812504261167.1274143159798
KGSSom du Kirghizistan0.0029590850630399654337.9422959111108
LRDDollar libérien0.00428423583513205233.41385453146458
LSLLoti du Lesotho0.0005438172824909671838.8529239443774
MMKKyat du Myanmar0.0476314676421517620.994524198012407
GIPLivre de Gibraltar0.00003095593212772364532303.986062316493
XPTOnce de platine3.919882895539004e-825510966.18570017
MDLLeu moldave0.00081923285322237291220.6541718469873
CUPPeso cubain0.0012273767149558001814.7457808306325
KHRRiel cambodgien0.186224874815836085.3698519115071655
MKDDinar macédonien0.0025868565880198327386.5695549692116
VUVVatu vanuatais0.004816874654920876207.6034922308823
ANGFlorin néerlandais0.0000828665470677181812067.59585605521
SZLLilangeni du Swaziland0.0005438172824909671838.8529239443774
CVEEscudo cap-verdien0.0046407395095222825215.48289835016834
SRDDollar du Surinam0.00015269829269423566548.861695542391
SVCColon salvadorien0.000405265896447669872467.515793372773
XPDOnce de palladium6.005677623705993e-816650910.399398336
BSDDollar bahaméen0.0000463161024511622721590.76319201176
XDRDroits de tirage spéciaux du FMI0.0000332118872795624230109.70113147919
RWFFranc rwandais0.031921829983711931.3265248424119
AWGFlorin arubais ou néerlandais0.0000829058233875804712061.87887821886
BTNNgultrum du Bhoutan0.002881632501578915347.025513993223
DJFFranc de Djibouti0.008205325754212732121.87206577223161
KMFFranc comorien0.02070317708145478748.30176528296067
ERNNakfa érythréen0.00048492945945354652062.1555991398673
FKPLivre des Îles Malouines0.00003095593212772364532303.986062316493
SHPLivre de Sainte-Hélène0.00003095593212772364532303.986062316493
SPLLuigino de Seborga0.000007719350408527198129544.57915206798
WSTTala de Samoa0.000114650568713604628722.15472823327
JEPLivre de Jersey0.00003095593212772364532303.986062316493
TMTManat turkmène0.000162106358579067946168.789483431931
GGPLivre de Guernesey0.00003095593212772364532303.986062316493
IMPLivre mannoise0.00003095593212772364532303.986062316493
TVDDollar des Tuvalu0.000060501374899723316528.549998366623
ZMWKwacha zambien0.00035152009078531682844.7876130378227
BTCBitcoin1.8162172851448056e-75505949.140442581
CLFCLF0.0000010115436155842074988588.118785624
XBTXBT1.8162172851448056e-75505949.140442581

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07183▲
GBP / EUR1,17161▲
USD / JPY155,978▼
GBP / USD1,25577▲
USD / CHF0,910368▼
USD / CAD1,36657▼
EUR / JPY167,182▼
AUD / USD0,656398▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement