Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 oct. 2013, 16:00 UTC

USDDollar des États-Unis0.000047415836889521121090
EUREuro0.00003497866287339971528588.857259048393
GBPLivre britannique0.00002959974835477951533784.07099999986
INRRoupie indienne0.002910621248754804343.56926392529124
AUDDollar australien0.0000502632500021422519895.25150000009
CADDollar canadien0.0000488245614035087720481.494789795186
SGDDollar de Singapour0.00005910170697012802416919.9850776803
CHFFranc suisse0.0000430109056424845923249.917318928452
MYRRinggit malais0.00015078236447402566632.075332472082
JPYYen japonais0.0046206733048838305216.41867624422784
CNYYuan ou renminbi chinois0.000290170697012802263446.247365066915
NZDDollar néo-zélandais0.0000569662244122318617554.261499999964
THBBaht thaïlandais0.0014817449027975343674.88
HUFForint hongrois0.0103762446657183596.37398039618891
AEDDirham des Émirats arabes unis0.000174153625484663825742.056745686648
HKDDollar de Hong Kong0.000367688477951635862719.6935992417357
MXNPeso mexicain0.00062034234234234231612.0131284672805
ZARRand sud-africain0.00047381484115694652110.529078317241
PHPPeso philippin0.0020526316223578632487.17947687627327
SEKCouronne suédoise0.00030483380749170223280.4760345593254
IDRRoupie indonésienne0.54648648648648661.8298714144411472
BRLRéal brésilien0.000104509241041723559568.531835388287
SARRial saoudien0.000177757230915125665625.650190722612
TRYLivre turque0.0000942152673568473210613.99100224835
KESShilling kényan0.004058795565392181246.37850906476368
KRWWon sud-coréen0.0507894736842105319.689119170984455
EGPLivre égyptienne0.000326733048802136543060.602542859328
IQDDinar irakien0.055168326220957818.126342930812203
NOKCouronne norvégienne0.000283025841631104773533.2462726262206
KWDDinar koweïtien0.00001336178292364438174840.31178432387
RUBRouble russe0.0015260970997592889655.2663
DKKCouronne danoise0.00026095779990516833832.037212006687
PKRRoupie pakistanaise0.005030820221627363198.77474366923835
ILSShekel israélien0.00016820768136557615945.031712473573
PLNZloty polonais0.000146868183973447136808.826615441735
QARRial qatari0.000172607872711080135793.478502998823
XAUOnce d’or3.616520367757231e-827650888.0999375
OMRRial omanais0.00001825509675027311454779.22213614338
COPPeso colombien0.0894262683736367911.18239660657476
CLPPeso chilien0.0236851583221276442.22053263903072
TWDNouveau dollar de Taïwan0.0013909198672356566718.9486781775726
ARSPeso argentin0.0002755808344154123628.6993691752696
CZKCouronne tchèque0.00089433380749170221118.1507303236751
VNDDong vietnamien11
MADDirham marocain0.000391559998759617362553.8870241286063
JODDinar jordanien0.0000335229974948383129830.268016873328
BHDDinar bahreïni0.0000178757706995315355941.643960906644
XOFFranc CFA0.0229444987624466543.58343193082535
LKRRoupie sri lankaise0.006223328591749644160.68571428571428
UAHHryvnia ukrainienne0.000387956385026898562577.6093359841625
NGNNaira nigérian0.007591275775415629131.7301636226289
TNDDinar tunisien0.0000780464688315106712812.879493098317
UGXShilling ougandais0.120531057373162648.296616837136114
RONLeu roumain0.000154871977240398286456.946039035592
BDTTaka bangladais0.003684210381614139271.42858208924446
PENSol péruvien0.00013167377669079857594.526603032274
GELLari géorgien0.000078806643803067812689.285468099986
XAFFranc CFA d’Afrique centrale, BEAC0.0229444987624466543.58343193082535
FJDDollar de Fidji0.0000878559141921830211382.272999999981
VEFBolivar vénézuélien0.0002979706112611573356.0356699860845
UZSSom ouzbek0.101991465149359899.804741980474198
BGNLev bulgare0.0000682788078340663914645.832751360216
DZDDinar algérien0.0038458985590493866260.01725855379186
IRRRial iranien1.17548601232811770.8507119519180347
DOPPeso dominicain0.00199857759724414500.35585377265846
ISKCouronne islandaise0.005708866833849167175.16611073685814
CRCColon costaricain0.02367946865322353342.23067732830517
XAGOnce d’argent0.0000021815429900862966458391.1499999559
SYPLivre syrienne0.005355597597960707186.72052589999998
JMDDollar jamaïcain0.004890943647504927204.4595219391132
LYDDinar libyen0.0000586296834895936517056.206693960627
GHSCédi ghanéen0.000102655285057042689741.33966355778
MURRoupie mauricienne0.0014357515735725704696.4993237038265
AOAKwanza angolais0.004621588758428278216.3758076
UYUPeso uruguayen0.001012328135678982987.8219964016772
AFNAfghani afghan0.0026339497030374846379.6579710109099
LBPLivre libanaise0.0715030820293978113.985411140583555
XPFFranc CFP0.004174064782028604239.5746238308256
TTDDollar de Trinidad0.00030298719139334283300.4695525289844
TZSShilling tanzanien0.076149834044570913.132004981320048
ALLLek albanais0.004935514461830251202.61312325871842
XCDDollar des Caraïbes orientales0.000128022759729729727811.1111033
GTQQuetzal guatémaltèque0.000377453758344654852649.331150882051
NPRRoupie népalaise0.004670459933617829214.11167512690352
BOBBolíviano bolivien0.000325272647392811763074.343963488456
ZWDDollar du Zimbabwe0.01715979137031768358.275766786405086
BBDDollar de la Barbade0.000094831673779042210545
CUCPeso cubain convertible0.000047415836889521121090
LAKKip laotien0.371977240398293052.6883365200764815
BNDDollar du Brunei0.00005910170697012802416919.9850776803
BWPPula du Botswana0.00040452804818658422472.016475700001
HNLLempira hondurien0.0009696539005661191031.29580504566
PYGGuarani paraguayen0.21076339497392134.744656917885265
ETBBirr éthiopien0.00089760697055320151114.0733447999996
NADDollar namibien0.00047381484115694652110.529078317241
PGKKina de Papouasie-Nouvelle-Guinée0.000124941609674125638003.738727300002
SDGLivre soudanaise0.00020815551761430064804.100373898993
MOPPataca de Macao0.00037871913229018492640.4792225647916
BMDDollar bermudien0.000047415836889521121090
NIOCordoba nicaraguayen0.0011583689096811658863.2828381722054
BAMMark convertible de Bosnie-Herzégovine0.0000684123182076813614617.25060922902
KZTTenge kazakh0.007311521903662503136.77043072237504
PABBalboa panaméen0.000047415836889521121090
GYDDollar guyanien0.009504504359802855105.21327174400311
YERRial yéménite0.01018255097202465598.20721769499418
MGAAriary malgache0.106543385490753919.38584779706275
KYDDollar des îles Caïmans0.00003862892501394525887.337005598813
MZNMetical mozambicain0.001404457128460569712.0188859706269
RSDDinar serbe0.0039938610170601446250.38427619999996
SCRRoupie seychelloise0.00056168799040836421780.3478391499339
AMDDram arménien0.0192170792052789252.037044200000004
AZNManat azerbaïdjanais0.0000371977088479132326883.37618019986
SBDDollar des îles Salomon0.000339891983423677552942.111166986523
SLLLeone de Sierra Leone0.201517306780464674.96235294117647
TOPPa’anga de Tonga0.0000855572671169241411688.077865242956
BZDDollar bélizien0.000094692143618255110560.538200839888
GMDDalasi gambien0.0016745245405255368597.18444
MWKKwacha malawien0.01746562380765839857.255326864507175
BIFFranc burundais0.0724988146040777713.793328973185089
HTGGourde haïtienne0.0020422000803615088489.6679858238869
SOSShilling somalien0.0591736389486098816.899417
GNFFranc guinéen0.321242294926505473.1129151291512915
MNTTugrik mongol0.0778568041725936512.84409257003654
MVRRufiyaa maldivien0.00072072071167686771387.5000174108304
CDFFranc congolais0.0433380749170222923.074398249452955
TJSSomoni tadjik0.00022609268520472124422.964852199996
KPWWon nord-coréen0.006132350566598845163.0696075085324
KGSSom du Kirghizistan0.0023140298492879464432.1465431
LRDDollar libérien0.003790896014615561263.7898787369959
LSLLoti du Lesotho0.00047381484115694652110.529078317241
MMKKyat du Myanmar0.04589853010905642321.787190082644628
GIPLivre de Gibraltar0.00002959974835477951533784.07099999986
XPTOnce de platine3.413667162683736e-829294009.999903623
MDLLeu moldave0.00060526317417367231652.173868607217
CUPPeso cubain0.0012565196775723092795.8490566037735
KHRRiel cambodgien0.19250829777145575.194581280788177
MKDDinar macédonien0.0021455666192508297466.0773480662983
VUVVatu vanuatais0.004452347156276857224.60063532786612
ANGFlorin néerlandais0.0000839165456490587911916.601097738536
SZLLilangeni du Swaziland0.00047381484115694652110.529078317241
CVEEscudo cap-verdien0.0038288288288288288261.1764705882353
SRDDollar du Surinam0.000154101469890943596489.2307692307695
SVCColon salvadorien0.000414888572783309642410.285714285714
XPDOnce de palladium6.777031092413465e-814755723.949967531
BSDDollar bahaméen0.000047415836889521121090
XDRDroits de tirage spéciaux du FMI0.0000308843050513546732378.90567190008
RWFFranc rwandais0.0314366998577524931.809954751131222
AWGFlorin arubais ou néerlandais0.0000848743480322427711782.122905027933
BTNNgultrum du Bhoutan0.002910621248754804343.56926392529124
DJFFranc de Djibouti0.008283546559897685120.72123851409263
KMFFranc comorien0.0172083740718349958.11124257443379
ERNNakfa érythréen0.00049644367586020812014.3272009
FKPLivre des Îles Malouines0.00002959974835477951533784.07099999986
SHPLivre de Sainte-Hélène0.00002959974835477951533784.07099999986
SPLLuigino de Seborga0.000007902639481587007126539.99999999748
WSTTala de Samoa0.000111961834071684698931.615030169476
JEPLivre de Jersey0.00002959974835477951533784.07099999986
TMTManat turkmène0.000135135135135135147400
GGPLivre de Guernesey0.00002959974835477951533784.07099999986
IMPLivre mannoise0.00002959974835477951533784.07099999986
TVDDollar des Tuvalu0.0000502632500021422519895.25150000009
ZMWKwacha zambien0.00025103018709543433983.584649999999
BTCBitcoin3.514379044272167e-72845452.8877009666
CLFCLF0.0000010355618142470364965659.3997984624
XBTXBT3.514379044272167e-72845452.8877009666

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07619▼
GBP / EUR1,16586▲
USD / JPY152,978▼
GBP / USD1,25469▼
USD / CHF0,905046▼
USD / CAD1,36788▲
EUR / JPY164,633▼
AUD / USD0,660553▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement