Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 août 2013, 16:00 UTC

USDDollar des États-Unis0.0000474495848161328621075
EUREuro0.00003560473966697366628086.148342985427
GBPLivre britannique0.0000303619047966040332936.01000000005
INRRoupie indienne0.002925504093916815341.82143244282685
AUDDollar australien0.00005166830164548706619354.226249999923
CADDollar canadien0.0000490510083036773420386.940749697704
SGDDollar de Singapour0.000060317912218268116578.823159219635
CHFFranc suisse0.0000439615658362989322747.14244082505
MYRRinggit malais0.000155406874976831336434.721759568771
JPYYen japonais0.004627758007117439216.08735773608117
CNYYuan ou renminbi chinois0.000290163701067615663446.3304552590266
NZDDollar néo-zélandais0.00005855804617565456517077.072499999987
THBBaht thaïlandais0.0014842230456296802673.7531821409975
HUFForint hongrois0.01067212336892052393.7020652246404
AEDDirham des Émirats arabes unis0.00017427757824301595737.97277929569
HKDDollar de Hong Kong0.00036793119810201662717.8994473926864
MXNPeso mexicain0.00061275207591933581631.9814151582616
ZARRand sud-africain0.00047823013048635822091.0434877513967
PHPPeso philippin0.0020702254362095006483.03918139029327
SEKCouronne suédoise0.000308945670225385533236.8150661262503
IDRRoupie indonésienne0.493074733096085352.028090130923683
BRLRéal brésilien0.000113546856465005928806.936899289596
SARRial saoudien0.000177976275207591925618.726422011011
TRYLivre turque0.0000921376037145143510853.331969631754
KESShilling kényan0.00414139970483022241.46425635605146
KRWWon sud-coréen0.05277105575326216518.949781953873128
EGPLivre égyptienne0.000331620412082151853015.4959211385076
IQDDinar irakien0.0551126927639383118.144640551011623
NOKCouronne norvégienne0.000280338078291814963567.1215487146937
KWDDinar koweïtien0.00001348042686073262374181.62720892155
RUBRouble russe0.0015603795170359765640.86973014075
DKKCouronne danoise0.000265383155397390273768.1366720603614
PKRRoupie pakistanaise0.004880189725936944204.91006623887165
ILSShekel israélien0.000168730723606168445926.602924634421
PLNZloty polonais0.000150725978647686836634.556358313264
QARRial qatari0.000172740216781236065789.0398578486975
XAUOnce d’or3.4469180734994067e-829011423.499972317
OMRRial omanais0.00001826808970169679754740.26109621724
COPPeso colombien0.0904389086595492311.057187827911855
CLPPeso chilien0.02425622833722568341.226524837141085
TWDNouveau dollar de Taïwan0.001419478054567023704.4842974377829
ARSPeso argentin0.000265243186362414673770.1251207020687
CZKCouronne tchèque0.0009172028469750891090.2713650507887
VNDDong vietnamien11
MADDirham marocain0.00039776988725221022514.0163497744597
JODDinar jordanien0.00003354685727953214629809.051610033446
BHDDinar bahreïni0.0000178884936680009555901.85616292591
XOFFranc CFA0.0233551782177290442.81705712872251
LKRRoupie sri lankaise0.006251592202389047159.95925
UAHHryvnia ukrainienne0.00038536180380824632594.963979610169
NGNNaira nigérian0.007658362699714561130.57621311631942
TNDDinar tunisien0.0000783629886903231312761.126352031131
UGXShilling ougandais0.12218268090154218.184466019417476
RONLeu roumain0.00015825622775800716318.866651675287
BDTTaka bangladais0.003686832595408882271.235531888612
PENSol péruvien0.00013262159318120767540.250241404123
GELLari géorgien0.0000788698675460536112679.113470249978
XAFFranc CFA d’Afrique centrale, BEAC0.0233551782177290442.81705712872251
FJDDollar de Fidji0.0000894094305938059311184.502500000013
VEFBolivar vénézuélien0.00029818268998803323353.6487313872326
UZSSom ouzbek0.100373542648304239.96278475
BGNLev bulgare0.0000696370106761565814360.179885527392
DZDDinar algérien0.003758006972633081266.0984951018707
IRRRial iranien0.58291873238492451.715505
DOPPeso dominicain0.001998576461773892500.3561380445871
ISKCouronne islandaise0.00568905758840991175.77603750000003
CRCColon costaricain0.02338315481817170742.76582898142007
XAGOnce d’argent0.000002049215496269988487991.6250000132
SYPLivre syrienne0.00513879018039183194.59833246660222
JMDDollar jamaïcain0.004790035442383971208.766722507236
LYDDinar libyen0.0000596061663554092516776.787724232665
GHSCédi ghanéen0.000100593114380027519941.038272481872
MURRoupie mauricienne0.0014590747330960854685.3658536585366
AOAKwanza angolais0.00457456067117277218.60022675000005
UYUPeso uruguayen0.0010306049496253613970.3038980780302
AFNAfghani afghan0.0026723606023641385374.20099634582886
LBPLivre libanaise0.0715539739027283613.975464190981432
XPFFranc CFP0.004248775616583969235.36192311421792
TTDDollar de Trinidad0.00030320284063988613298.1221346395614
TZSShilling tanzanien0.0766310794780545713.04953560371517
ALLLek albanais0.00498220640569395200.71428571428572
XCDDollar des Caraïbes orientales0.00012811387913167267805.55554775
GTQQuetzal guatémaltèque0.00037409251836412482673.13552372797
NPRRoupie népalaise0.004661801270549228214.50935850000002
BOBBolíviano bolivien0.000325504158173874233072.1573746097306
ZWDDollar du Zimbabwe0.0171720047449584858.23431887261675
BBDDollar de la Barbade0.0000948991696322657110537.5
CUCPeso cubain convertible0.0000474495848161328621075
LAKKip laotien0.36996441281138792.702962677953059
BNDDollar du Brunei0.000060317912218268116578.823159219635
BWPPula du Botswana0.000407642469214806662453.1300723552713
HNLLempira hondurien0.00096749700544002091033.5949304000135
PYGGuarani paraguayen0.20925266903914594.77891156462585
ETBBirr éthiopien0.00089361441125705721119.0508875000003
NADDollar namibien0.00047823013048635822091.0434877513967
PGKKina de Papouasie-Nouvelle-Guinée0.000112042977691877588925.146587500001
SDGLivre soudanaise0.00020830367100762044800.683517303048
MOPPataca de Macao0.00037896913404507712638.737327565715
BMDDollar bermudien0.0000474495848161328621075
NIOCordoba nicaraguayen0.0011798339155927953847.5769231447804
BAMMark convertible de Bosnie-Herzégovine0.0000696368179828569414360.219621841108
KZTTenge kazakh0.007245551456618846138.01571985062574
PABBalboa panaméen0.0000474495848161328621075
GYDDollar guyanien0.00951126913158919105.13844011402871
YERRial yéménite0.01018742571521908498.16022496302391
MGAAriary malgache0.10225385527876639.779582366589327
KYDDollar des îles Caïmans0.0000387208530965831625825.877273562524
MZNMetical mozambicain0.0014059311582807403711.2723792414288
RSDDinar serbe0.004053787681856716246.682875
SCRRoupie seychelloise0.00056204034481749991779.231703241357
AMDDram arménien0.01929676397802827851.8221605
AZNManat azerbaïdjanais0.000037224184085527426864.255713499857
SBDDollar des îles Salomon0.000335359010886016132981.879023790078
SLLLeone de Sierra Leone0.202989323843416364.9263674614305755
TOPPa’anga de Tonga0.0000881634763716189811342.565438151367
BZDDollar bélizien0.0000949133973938296510535.920401738884
GMDDalasi gambien0.0016370106761565836610.8695652173913
MWKKwacha malawien0.01524555102220492365.59290632024481
BIFFranc burundais0.07250296559905113.792539267015707
HTGGourde haïtienne0.0020569394293770385486.1591866625156
SOSShilling somalien0.0634777054396426215.753562500000001
GNFFranc guinéen0.321470937129300143.11070110701107
MNTTugrik mongol0.0739264531435349913.526957637997432
MVRRufiyaa maldivien0.00071886119186383251391.0891439378481
CDFFranc congolais0.04289442467378410523.313053097345133
TJSSomoni tadjik0.000226187362075187664421.1134999999995
KPWWon nord-coréen0.006127896905639706163.18812398421176
KGSSom du Kirghizistan0.0022962439419344205435.49379999999996
LRDDollar libérien0.003701067615658363270.1923076923077
LSLLoti du Lesotho0.00047823013048635822091.0434877513967
MMKKyat du Myanmar0.0460260972716488721.72680412371134
GIPLivre de Gibraltar0.0000303619047966040332936.01000000005
XPTOnce de platine3.1093073500830365e-832161503.75012924
MDLLeu moldave0.00060118624324051961663.3780483894488
CUPPeso cubain0.0012574139976275207795.2830188679245
KHRRiel cambodgien0.194068801897983425.15281173594132
MKDDinar macédonien0.002185053344581758457.65473070929096
VUVVatu vanuatais0.004524317839815948221.02779588108706
ANGFlorin néerlandais0.0000839762727278125711908.125563529618
SZLLilangeni du Swaziland0.00047823013048635822091.0434877513967
CVEEscudo cap-verdien0.00390035572708148256.3868708324895
SRDDollar du Surinam0.00015421115065243186484.615384615385
SVCColon salvadorien0.00041518386714116252408.5714285714284
XPDOnce de palladium6.218818455610914e-816080224.999939539
BSDDollar bahaméen0.0000474495848161328621075
XDRDroits de tirage spéciaux du FMI0.00003118861134712550432062.9857119998
RWFFranc rwandais0.03046263345195729432.82710280373832
AWGFlorin arubais ou néerlandais0.0000849347568208778111773.743016759776
BTNNgultrum du Bhoutan0.002925504093916815341.82143244282685
DJFFranc de Djibouti0.008291814946619217120.60085836909872
KMFFranc comorien0.01751638366329678257.08940950496334
ERNNakfa érythréen0.00049679701655477062012.89453575
FKPLivre des Îles Malouines0.0000303619047966040332936.01000000005
SHPLivre de Sainte-Hélène0.0000303619047966040332936.01000000005
SPLLuigino de Seborga0.0000079082641360223126449.99999999748
WSTTala de Samoa0.000114061499608498238767.200180888156
JEPLivre de Jersey0.0000303619047966040332936.01000000005
TMTManat turkmène0.000135231316725978657394.736842105263
GGPLivre de Guernesey0.0000303619047966040332936.01000000005
IMPLivre mannoise0.0000303619047966040332936.01000000005
TVDDollar des Tuvalu0.00005166830164548706619354.226249999923
ZMWKwacha zambien0.000257176753323556333888.376329029596
BTCBitcoin4.151048593978648e-72409029.8568187365
CLFCLF0.0000010362988689190984964972.5865695872
XBTXBT4.151048593978648e-72409029.8568187365

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07644▲
GBP / EUR1,16591▲
USD / JPY154,598▲
GBP / USD1,25503▲
USD / CHF0,907373▲
USD / CAD1,36824▼
EUR / JPY166,414▲
AUD / USD0,659939▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement