Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 juin 2013, 16:00 UTC

USDDollar des États-Unis0.0000476820973.15436241611
EUREuro0.00003573306079999999527985.288066898545
GBPLivre britannique0.00003035685862540967332941.484899329065
INRRoupie indienne0.0027431972392578125364.538132981847
AUDDollar australien0.0000498249647316998820070.26006711401
CADDollar canadien0.0000484905599999999920622.570661176116
SGDDollar de Singapour0.0000596760495999999916757.141377535154
CHFFranc suisse0.00004391280319999999522772.401831090578
MYRRinggit malais0.000148547005905490986731.875838926185
JPYYen japonais0.0044936016222.5386425000383
CNYYuan ou renminbi chinois0.000292311775999999953421.004838340827
NZDDollar néo-zélandais0.0000592500543663983916877.621644295323
THBBaht thaïlandais0.0014573383158328435686.1824664429531
HUFForint hongrois0.01039838815999999996.16875083070569
AEDDirham des Émirats arabes unis0.000175123870162963975710.243835231805
HKDDollar de Hong Kong0.000370051631999999952702.325604120022
MXNPeso mexicain0.00060604617599999991650.0392867754026
ZARRand sud-africain0.000474061975999999962109.428831305382
PHPPeso philippin0.002040703963623047490.0269798195567
SEKCouronne suédoise0.000306762868799999963259.8469427275095
IDRRoupie indonésienne0.470692191999999952.124530674177829
BRLRéal brésilien0.000102576367999999989748.834156420904
SARRial saoudien0.0001788333765591.797361136883
TRYLivre turque0.0000885179199999999911297.147515440942
KESShilling kényan0.0040828349671523595244.92785234899333
KRWWon sud-coréen0.05376873599999998418.59816827384598
EGPLivre égyptienne0.000333426241455078162999.16405990117
IQDDinar irakien0.05534532791642482518.06837248322148
NOKCouronne norvégienne0.0002725674883668.8161428849508
KWDDinar koweïtien0.00001350774316787719674031.61191116685
RUBRouble russe0.0015129303506266855660.9689597315438
DKKCouronne danoise0.000266445375999999943753.1144845238377
PKRRoupie pakistanaise0.00469869425966987212.82508389261747
ILSShekel israélien0.0001716909125824.420106755563
PLNZloty polonais0.0001516128646595.746387325023
QARRial qatari0.000173579043273925725761.064130431324
XAUOnce d’or3.42687524032128e-829181103.187936515
OMRRial omanais0.00001835679954528823554475.72696607001
COPPeso colombien0.0898774740810556211.126258389261745
CLPPeso chilien0.02349926071956628642.55453020134229
TWDNouveau dollar de Taïwan0.00142589424701.314285412921
ARSPeso argentin0.00025418184578668023934.1912751677824
CZKCouronne tchèque0.00091938959999999981087.6781725614474
VNDDong vietnamien11
MADDirham marocain0.00039941521859103592503.660234899329
JODDinar jordanien0.0000337717271359191929610.56732382551
BHDDinar bahreïni0.0000179753601932527655631.708586032146
XOFFranc CFA0.02343935136318559342.66329662904512
LKRRoupie sri lankaise0.006129322535030209163.1501677852349
UAHHryvnia ukrainienne0.0003888308977035492571.8120805369135
NGNNaira nigérian0.00775275728568943128.98636744966444
TNDDinar tunisien0.000077289272007516512938.40624999998
UGXShilling ougandais0.123966512401851168.066694630872485
RONLeu roumain0.000158850685653686756295.219916016718
BDTTaka bangladais0.0037061665600585936269.82057708280394
PENSol péruvien0.00012983220249793567702.249370805371
GELLari géorgien0.0000790096485230595612656.682046979902
XAFFranc CFA d’Afrique centrale, BEAC0.02343935136318559342.66329662904512
FJDDollar de Fidji0.0000877305964134964511398.531879194661
VEFBolivar vénézuélien0.00029979747322540693335.585151006713
UZSSom ouzbek0.099409961845589310.05935402684564
BGNLev bulgare0.00006986550414313.215288620835
DZDDinar algérien0.003762902422605194265.75230704697987
IRRRial iranien0.58574938574938561.7072147651006715
DOPPeso dominicain0.0019815781391368742504.6482802013424
ISKCouronne islandaise0.005745616677712839174.0457214765101
CRCColon costaricain0.02352102068359374842.5151617972733
XAGOnce d’argent0.0000021594202898548924463087.24832218623
SYPLivre syrienne0.0047408020188180406210.9347734899329
JMDDollar jamaïcain0.004765498113490417209.8416526845638
LYDDinar libyen0.0000598956138992311116695.7133402524
GHSCédi ghanéen0.0000957170245013901310447.462248322154
MURRoupie mauricienne0.0014828438880738985674.3798238255033
AOAKwanza angolais0.004588692261201297217.92701342281885
UYUPeso uruguayen0.00098220211857371371018.1203859060405
AFNAfghani afghan0.0025852066321827866386.8162751677852
LBPLivre libanaise0.0720916870785327513.871224832214768
XPFFranc CFP0.004264088400954652234.51671400060982
TTDDollar de Trinidad0.000306098210789191643266.925335570469
TZSShilling tanzanien0.0781229518940883412.800335570469798
ALLLek albanais0.00504303716066854198.2932046979866
XCDDollar des Caraïbes orientales0.000128736128736128737767.827181208055
GTQQuetzal guatémaltèque0.00037292974325883332681.4702181208063
NPRRoupie népalaise0.004405636405636406226.98196308724835
BOBBolíviano bolivien0.000329451544711784553035.3477348993283
ZWDDollar du Zimbabwe0.01725539199999999857.95289959219705
BBDDollar de la Barbade0.0000953610486.577181208055
CUCPeso cubain convertible0.0000476820973.15436241611
LAKKip laotien0.36676923076923082.726510067114094
BNDDollar du Brunei0.0000596760495999999916757.141377535154
BWPPula du Botswana0.000409270394432465742443.3724344676766
HNLLempira hondurien0.00096742724411468211033.6694630872487
PYGGuarani paraguayen0.210507726269315634.750419463087249
ETBBirr éthiopien0.00089157324906270751121.6128355704695
NADDollar namibien0.000474061975999999962109.428831305382
PGKKina de Papouasie-Nouvelle-Guinée0.000098697596817016710131.958955940734
SDGLivre soudanaise0.000209910930495356444763.925335570468
MOPPataca de Macao0.000381153180959999932623.6170913786623
BMDDollar bermudien0.0000476820973.15436241611
NIOCordoba nicaraguayen0.0011850862070679655843.8204697986578
BAMMark convertible de Bosnie-Herzégovine0.00006988779230446414308.65058154264
KZTTenge kazakh0.00721779015728364138.54656040268458
PABBalboa panaméen0.0000476820973.15436241611
GYDDollar guyanien0.009748517685544878102.57969798657719
YERRial yéménite0.01022956447114352997.7558724832215
MGAAriary malgache0.103701770411936149.643036912751679
KYDDollar des îles Caïmans0.000039097599843609625577.017617449666
MZNMetical mozambicain0.0014156151735657616706.4066694630874
RSDDinar serbe0.004065830988317557245.95218120805376
SCRRoupie seychelloise0.00056451508828776821771.4318372483224
AMDDram arménien0.01989153108051731650.272651006711406
AZNManat azerbaïdjanais0.0000374097128780214626731.025796979822
SBDDollar des îles Salomon0.000347268755577218332879.6140854590676
SLLLeone de Sierra Leone0.206406926406926374.844798657718122
TOPPa’anga de Tonga0.0000851428567803634611744.966492956935
BZDDollar bélizien0.0000963041582632803610383.767617449683
GMDDalasi gambien0.0017404705768119526574.5572567114094
MWKKwacha malawien0.0155767616147822464.19819630872483
BIFFranc burundais0.073466872110939913.611577181208055
HTGGourde haïtienne0.0020621945417585745484.9203020134229
SOSShilling somalien0.0679686386315039214.7126677852349
GNFFranc guinéen0.3336832528518442.996854026845638
MNTTugrik mongol0.0675832742735648414.796560402684564
MVRRufiyaa maldivien0.0007328415855630211364.5513842281875
CDFFranc congolais0.0437832874196510622.839765100671137
TJSSomoni tadjik0.000226961319707720724406.037122483221
KPWWon nord-coréen0.00627952782047341159.24764227330243
KGSSom du Kirghizistan0.002307729538744495433.32634228187914
LRDDollar libérien0.00357123062150498280.0155201342282
LSLLoti du Lesotho0.000474061975999999962109.428831305382
MMKKyat du Myanmar0.04498580041325042622.22923657718121
GIPLivre de Gibraltar0.00003035685862540967332941.484899329065
XPTOnce de platine3.2950932964972796e-830348154.362215206
MDLLeu moldave0.00059036408922223971693.8699664429535
CUPPeso cubain0.00126352791.4397872609852
KHRRiel cambodgien0.190339321357285465.253775167785235
MKDDinar macédonien0.0022128247301727564451.9110738255033
VUVVatu vanuatais0.0044936619386456815222.5356543624161
ANGFlorin néerlandais0.0000853471996756806311716.846057046982
SZLLilangeni du Swaziland0.000474061975999999962109.428831305382
CVEEscudo cap-verdien0.00392963902210669254.47630033557058
SRDDollar du Surinam0.000156134165223675646404.7481124161
SVCColon salvadorien0.000417199999999999952396.9319271332697
XPDOnce de palladium6.518202572807999e-815341652.684617417
BSDDollar bahaméen0.0000476820973.15436241611
XDRDroits de tirage spéciaux du FMI0.0000312160988125707232034.752516778295
RWFFranc rwandais0.03102147039687703432.23573825503356
AWGFlorin arubais ou néerlandais0.000085347211716.846012522967
BTNNgultrum du Bhoutan0.0027431972392578125364.538132981847
DJFFranc de Djibouti0.008579397210976157116.55830536912752
KMFFranc comorien0.01757951352238919656.884395505393485
ERNNakfa érythréen0.00050302389310742291987.9771392617445
FKPLivre des Îles Malouines0.00003035685862540967332941.484899329065
SHPLivre de Sainte-Hélène0.00003035685862540967332941.484899329065
SPLLuigino de Seborga0.000007946666666666824125838.92617449415
WSTTala de Samoa0.000112241052358708398909.396152168325
JEPLivre de Jersey0.00003035685862540967332941.484899329065
TMTManat turkmène0.0001358887359.001530672319
GGPLivre de Guernesey0.00003035685862540967332941.484899329065
IMPLivre mannoise0.00003035685862540967332941.484899329065
TVDDollar des Tuvalu0.0000498249647316998820070.26006711401
ZMWKwacha zambien0.000257855172786761173878.145973154362
BTCBitcoin4.6487944631599995e-72151095.31712928
CLFCLF0.0000010413311362265694960309.3244898645
XBTXBT4.6487944631599995e-72151095.31712928

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06605▼
GBP / EUR1,17085▼
USD / JPY157,937▲
GBP / USD1,24819▼
USD / CHF0,920993▲
USD / CAD1,37747▲
EUR / JPY168,369▲
AUD / USD0,647905▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement