Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 oct. 2016, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.914514626756381.0934762230614303
GBPLivre britannique0.816410055754971.2248746729059532
INRRoupie indienne66.84296854796550.014960436702963233
AUDDollar australien1.309277533350060.7637800042602818
CADDollar canadien1.319617777572790.7577951866026904
SGDDollar de Singapour1.391363059887640.718719670537146
CHFFranc suisse0.991461287840661.0086122496804053
MYRRinggit malais4.18175644173040.23913396534069847
JPYYen japonais103.899165213262080.00962471640602129
CNYYuan ou renminbi chinois6.744791865656190.14826254388840385
NZDDollar néo-zélandais1.388655195604540.7201211669860623
THBBaht thaïlandais34.96954283386870.028596313218927187
HUFForint hongrois281.21009032367840.003556060164302711
AEDDirham des Émirats arabes unis3.672945702461330.2722610354217531
HKDDollar de Hong Kong7.757823610322110.12890213160678957
MXNPeso mexicain18.598785867238180.05376695054925618
ZARRand sud-africain13.9190229012490.07184412347724974
PHPPeso philippin48.09310002984830.02079300355725383
SEKCouronne suédoise8.858346129795050.11288788960689848
IDRRoupie indonésienne13020.779649580970.00007680031664096102
BRLRéal brésilien3.15820484447440.3166355728158677
SARRial saoudien3.751988992564560.2665253021748552
TRYLivre turque3.05636818555830.3271857116970128
KESShilling kényan101.386506866988870.009863245424876127
KRWWon sud-coréen1129.0894796620810.0008856693982298769
EGPLivre égyptienne8.880112884105910.11261118107967436
IQDDinar irakien1181.82114360241080.0008461517255917541
NOKCouronne norvégienne8.18558198137990.12216602341467518
KWDDinar koweïtien0.302465239730133.306165035335084
RUBRouble russe62.426408850661840.01601886154291251
DKKCouronne danoise6.803341082867810.14698660376123174
PKRRoupie pakistanaise104.735563196242780.0095478552793601
ILSShekel israélien3.84755405866590.25990538008106373
PLNZloty polonais3.95375491883470.25292412416264093
QARRial qatari3.641104281458620.27464195548922915
XAUOnce d’or0.000789379077351266.8184763106074
OMRRial omanais0.385003600245072.5973783085754536
COPPeso colombien2935.9753755001350.0003406023117035349
CLPPeso chilien667.28084580102650.0014986193688799295
TWDNouveau dollar de Taïwan31.589122748903170.03165646630800223
ARSPeso argentin15.176329862780580.0658920838596468
CZKCouronne tchèque24.71050619305320.04046861655473199
VNDDong vietnamien22225.7732713813350.00004499281027435091
MADDirham marocain9.876110547480320.10125443565990955
JODDinar jordanien0.708980636406431.4104757572345605
BHDDinar bahreïni0.3769938191022.6525633825562496
XOFFranc CFA599.8822710232350.001666993755781903
LKRRoupie sri lankaise146.34046401634330.00683338
UAHHryvnia ukrainienne25.634373293960150.039010120845654354
NGNNaira nigérian317.778228911521860.003146848679424251
TNDDinar tunisien2.256501136722770.4431639690872703
UGXShilling ougandais3438.64438356225360.00029081227613425174
RONLeu roumain4.117347191240660.24287483021286696
BDTTaka bangladais78.381066179094260.01275818317800223
PENSol péruvien3.386663593630160.2952758584823305
GELLari géorgien2.354734555605480.42467631759999674
XAFFranc CFA d’Afrique centrale, BEAC599.8822710232350.001666993755781903
FJDDollar de Fidji2.051275403045870.48750158000000077
VEFBolivar vénézuélien9.950958762740450.10049282926830302
UZSSom ouzbek3067.3981565567140.0003260091937730519
BGNLev bulgare1.788298201911150.5591908547082933
DZDDinar algérien110.594986814825320.00904200116841055
IRRRial iranien31636.495726827380.000031609063425820946
DOPPeso dominicain45.923355472087950.021775412308619225
ISKCouronne islandaise114.450003233970750.008737439683209922
CRCColon costaricain552.32555783449550.0018105263930220847
XAGOnce d’argent0.0570736778996217.52121182305404
SYPLivre syrienne213.300115395362440.00468823
JMDDollar jamaïcain128.396560846930040.007788370602793369
LYDDinar libyen1.394760114606310.7169691687679667
GHSCédi ghanéen3.965257699124730.25219041885240767
MURRoupie mauricienne35.592183002886150.02809605693247055
AOAKwanza angolais165.747238753137250.0060332830128735524
UYUPeso uruguayen28.085973264285950.03560496161518452
AFNAfghani afghan66.061750460395790.015137352447230459
LBPLivre libanaise1509.93014510795430.0006622822938133364
XPFFranc CFP109.130623717945160.00916333074925478
TTDDollar de Trinidad6.69460181694160.14937408188629892
TZSShilling tanzanien2182.4549108020850.0004581996150529794
ALLLek albanais124.577681659175380.00802712
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.490476547608450.13350285441041515
NPRRoupie népalaise106.911965480264580.00935349
BOBBolíviano bolivien6.944221258980270.14400462812252698
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8098.2591353947210.00012348332935276695
BNDDollar du Brunei1.391363059887640.718719670537146
BWPPula du Botswana10.633944652155660.09403848079999974
HNLLempira hondurien23.067216757168130.04335156731421663
PYGGuarani paraguayen5631.8964445913780.00017756008297353467
ETBBirr éthiopien22.233527200855110.044977119058353436
NADDollar namibien13.9190229012490.07184412347724974
PGKKina de Papouasie-Nouvelle-Guinée3.169607370275340.31549648999999996
SDGLivre soudanaise6.369843859246980.15698971938665643
MOPPataca de Macao7.990558318631770.12514770058911615
BMDDollar bermudien11
NIOCordoba nicaraguayen29.044598271091250.03442980999999999
BAMMark convertible de Bosnie-Herzégovine1.788635142448930.5590855151324148
KZTTenge kazakh331.0594953418850.003020605099899945
PABBalboa panaméen11
GYDDollar guyanien207.178641090012550.0048267523849890095
YERRial yéménite250.12426368722090.0039980127687671875
MGAAriary malgache3217.92284099508920.0003107594710663624
KYDDollar des îles Caïmans0.82000000209921.219512192
MZNMetical mozambicain77.835850333272350.012847550270450786
RSDDinar serbe112.677085559243790.008874918933488176
SCRRoupie seychelloise13.326905111241110.07503617619041274
AMDDram arménien475.513074033649730.002102991599194673
AZNManat azerbaïdjanais1.613795785020390.6196570899999998
SBDDollar des îles Salomon7.797270955165690.12825000000000003
SLLLeone de Sierra Leone5644.6298162442820.00017715953615278198
TOPPa’anga de Tonga2.157586766801790.46348078111468444
BZDDollar bélizien2.009452026884730.49764810835036866
GMDDalasi gambien42.78517674534510.02337258078777943
MWKKwacha malawien721.30952850238650.0013863673783378995
BIFFranc burundais1672.14447025597840.0005980344508431835
HTGGourde haïtienne64.925000803355640.015402387179459458
SOSShilling somalien584.92261009930870.0017096278768061626
GNFFranc guinéen9114.941190706960.00010970997827386304
MNTTugrik mongol2322.6369264446140.0004305451224917681
MVRRufiyaa maldivien15.322799252550220.06526222679798972
CDFFranc congolais970.96518912306420.001029903039987622
TJSSomoni tadjik7.874999812968750.12698413000000008
KPWWon nord-coréen132.798979870662180.007530178326474623
KGSSom du Kirghizistan68.26888459349090.014647961599995808
LRDDollar libérien91.009430020015090.010987872353228416
LSLLoti du Lesotho13.9190229012490.07184412347724974
MMKKyat du Myanmar1280.69794820107180.0007808242383808351
GIPLivre de Gibraltar0.816410055754971.2248746729059532
XPTOnce de platine0.00107226692504932.6036051729338
MDLLeu moldave19.929879145693870.050175918914995725
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4068.6448319498540.00024578208256156896
MKDDinar macédonien56.349014901247510.0177465391675882
VUVVatu vanuatais108.955283512417520.009178077168566414
ANGFlorin néerlandais1.789299962995230.5588777849891823
SZLLilangeni du Swaziland13.9190229012490.07184412347724974
CVEEscudo cap-verdien100.40860433507930.009959305844575259
SRDDollar du Surinam7.730000019073490.12936610576100088
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00158417096291631.2450003269073
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.727001998766781.375512036688082
RWFFranc rwandais807.91217250373860.0012377583034811528
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan66.84296854796550.014960436702963233
DJFFranc de Djibouti178.597854688694550.005599171399584013
KMFFranc comorien449.91170326742630.0022226583410425373
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.816410055754971.2248746729059532
SHPLivre de Sainte-Hélène0.816410055754971.2248746729059532
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.500897633252140.3998564302288578
JEPLivre de Jersey0.816410055754971.2248746729059532
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.816410055754971.2248746729059532
IMPLivre mannoise0.816410055754971.2248746729059532
TVDDollar des Tuvalu1.309277533350060.7637800042602818
ZMWKwacha zambien9.794388253346250.10209928115299598
BTCBitcoin0.00159048342015628.7396569690045
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.0826601617679450212.097726142943412
XBTXBT0.00159048342015628.7396569690045

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07653▲
GBP / EUR1,16549▼
USD / JPY152,983▼
GBP / USD1,25469▲
USD / CHF0,905089▼
USD / CAD1,36765▲
EUR / JPY164,690▲
AUD / USD0,660381▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement