Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 août 2016, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.8931651.1196139571075894
GBPLivre britannique0.761266747868451.3136000000000052
INRRoupie indienne67.13680.0148949607368835
AUDDollar australien1.320689928418610.7571799999999976
CADDollar canadien1.300350.7690237243818973
SGDDollar de Singapour1.3590.7358351729212657
CHFFranc suisse0.9772851.0232429639255693
MYRRinggit malais4.040.24752475247524752
JPYYen japonais101.8250.009820770930518046
CNYYuan ou renminbi chinois6.67480.1498172229879547
NZDDollar néo-zélandais1.380986576810470.7241200000000018
THBBaht thaïlandais34.670.028843380444188056
HUFForint hongrois275.70650.0036270454269304495
AEDDirham des Émirats arabes unis3.673149628835580.2722459199999997
HKDDollar de Hong Kong7.757050.12891498701181506
MXNPeso mexicain18.581250.053817692566431215
ZARRand sud-africain14.3636250.06962030824391474
PHPPeso philippin46.330.021584286639326572
SEKCouronne suédoise8.48340.11787726619044252
IDRRoupie indonésienne13267.90.00007536987767468853
BRLRéal brésilien3.264750.30630216708783214
SARRial saoudien3.750750.26661334399786707
TRYLivre turque2.95380.33854695646286137
KESShilling kényan101.369090942266240.00986494
KRWWon sud-coréen1126.1050.0008880166591925265
EGPLivre égyptienne8.87720.11264813229396656
IQDDinar irakien11820.0008460236886632825
NOKCouronne norvégienne8.28210.12074232380676399
KWDDinar koweïtien0.30126899592533.3192927699999744
RUBRouble russe64.68250.015460132184130173
DKKCouronne danoise6.65020.15037141740098042
PKRRoupie pakistanaise104.760747405076290.00954556
ILSShekel israélien3.7764650.2647978996230602
PLNZloty polonais3.87190.2582711330354606
QARRial qatari3.640396401307980.27469536
XAUOnce d’or0.000757099702461320.8299999996807
OMRRial omanais0.385055053804652.5970312299999834
COPPeso colombien2914.390.0003431249764101579
CLPPeso chilien672.80.0014863258026159335
TWDNouveau dollar de Taïwan31.732999999999990.031512936060252746
ARSPeso argentin14.97650.06677127499749608
CZKCouronne tchèque24.135050.04143351681475696
VNDDong vietnamien22311.468094600620.00004482000000000001
MADDirham marocain9.685884818169790.10324302
JODDinar jordanien0.708040814531291.412347959999992
BHDDinar bahreïni0.377045593944352.652199140000015
XOFFranc CFA585.87783390500010.001706840474463401
LKRRoupie sri lankaise145.568671292839040.00686961
UAHHryvnia ukrainienne25.434167599464760.03931719
NGNNaira nigérian342.55373811766720.00291925
TNDDinar tunisien2.189738329992120.4566755700000002
UGXShilling ougandais3374.8439134690020.00029631
RONLeu roumain3.97980.2512689079853259
BDTTaka bangladais78.374021206442660.01275933
PENSol péruvien3.3510.29841838257236647
GELLari géorgien2.2850.437636761487965
XAFFranc CFA d’Afrique centrale, BEAC585.87783390500010.001706840474463401
FJDDollar de Fidji2.04850.4881620698071759
VEFBolivar vénézuélien9.949748793717330.10050505000000001
UZSSom ouzbek2997.50.0003336113427856547
BGNLev bulgare1.7471950.5723459602391261
DZDDinar algérien109.012618210557860.00917325
IRRRial iranien311800.00003207184092366902
DOPPeso dominicain46.159079883365240.02166421
ISKCouronne islandaise116.450000000000020.008587376556461999
CRCColon costaricain546.0300292968750.0018314011067993895
XAGOnce d’argent0.0536049316537118.655000000000747
SYPLivre syrienne214.55000305175780.004660918134588705
JMDDollar jamaïcain126.794780112492330.00788676
LYDDinar libyen1.375485773433170.7270158800000024
GHSCédi ghanéen3.994843456066910.25032269999999995
MURRoupie mauricienne34.964020274936080.028600829999999997
AOAKwanza angolais165.063003540039060.006058292764298522
UYUPeso uruguayen28.548092544922560.03502861
AFNAfghani afghan66.9450.014937635372320563
LBPLivre libanaise1512.95085935608810.00066096
XPFFranc CFP106.58293556085920.009382364960561598
TTDDollar de Trinidad6.698064065241290.14929686999999994
TZSShilling tanzanien2186.3180218194540.00045739
ALLLek albanais120.221434898139930.008317984233404555
XCDDollar des Caraïbes orientales2.700000047683720.3703703638293938
GTQQuetzal guatémaltèque7.551992257093380.13241539
NPRRoupie népalaise106.900001525878920.009354536816895317
BOBBolíviano bolivien6.86000013351440.14577259191505246
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8102.50.0001234186979327368
BNDDollar du Brunei1.3590.7358351729212657
BWPPula du Botswana10.917030465391240.09160000085830688
HNLLempira hondurien22.883373741557470.04369984999999999
PYGGuarani paraguayen55150.00018132366273798732
ETBBirr éthiopien22.1550.045136538027533285
NADDollar namibien14.3636250.06962030824391474
PGKKina de Papouasie-Nouvelle-Guinée3.1650.315955766192733
SDGLivre soudanaise6.0950.16406890894175555
MOPPataca de Macao7.98976150.125160181564869
BMDDollar bermudien11
NIOCordoba nicaraguayen28.864999999999990.03464403256539062
BAMMark convertible de Bosnie-Herzégovine1.746878901950.5724495263430817
KZTTenge kazakh3390.0029498525073746312
PABBalboa panaméen11
GYDDollar guyanien207.64248946733470.00481597
YERRial yéménite250.20.003996802557953637
MGAAriary malgache3074.17996249500450.00032529
KYDDollar des îles Caïmans0.807156775907881.2389166886138225
MZNMetical mozambicain720.013888888888888888
RSDDinar serbe108.953796386718760.00917820244143322
SCRRoupie seychelloise13.099287490455530.07634003
AMDDram arménien474.850.002105928187848794
AZNManat azerbaïdjanais1.627500057220460.6144393025139787
SBDDollar des îles Salomon7.696014171833480.12993739066384313
SLLLeone de Sierra Leone57000.00017543859649122806
TOPPa’anga de Tonga2.259376351743350.4426000118255612
BZDDollar bélizien1.963684676705050.509246729815065
GMDDalasi gambien42.77985188759680.02337549
MWKKwacha malawien720.99612825079130.00138697
BIFFranc burundais1676.00000000000020.0005966587112171837
HTGGourde haïtienne64.752328817505930.01544346
SOSShilling somalien580.33589841800440.00172314
GNFFranc guinéen9090.9458460561350.00010999955526451887
MNTTugrik mongol22280.0004488330341113106
MVRRufiyaa maldivien15.3550.0651253663301856
CDFFranc congolais992.50.0010075566750629723
TJSSomoni tadjik7.868299961090090.1270922568973156
KPWWon nord-coréen128.432240921169180.007786206896551724
KGSSom du Kirghizistan68.761001586914060.014543127309394959
LRDDollar libérien940.010638297872340425
LSLLoti du Lesotho14.3636250.06962030824391474
MMKKyat du Myanmar1199.77444240482780.0008334900000000001
GIPLivre de Gibraltar0.761266747868451.3136000000000052
XPTOnce de platine0.000931532370751073.4999999998658
MDLLeu moldave19.732876056818840.05067685000000001
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien41050.000243605359317905
MKDDinar macédonien54.593228583485880.018317289999999996
VUVVatu vanuatais109.669806147650660.00911828
ANGFlorin néerlandais1.769999980926510.5649717575005555
SZLLilangeni du Swaziland14.3636250.06962030824391474
CVEEscudo cap-verdien97.570.010249051962693451
SRDDollar du Surinam7.300000190734860.1369862977906764
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00145077870547689.2850000000766
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.711980998516081.4045318654349104
RWFFranc rwandais796.84997558593750.0012549413699419177
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan67.13680.0148949607368835
DJFFranc de Djibouti177.840.005623031938821413
KMFFranc comorien439.408375428750050.0022757872992845347
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.761266747868451.3136000000000052
SHPLivre de Sainte-Hélène0.761266747868451.3136000000000052
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.565418083449250.3898000121116642
JEPLivre de Jersey0.761266747868451.3136000000000052
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.761266747868451.3136000000000052
IMPLivre mannoise0.761266747868451.3136000000000052
TVDDollar des Tuvalu1.320689928418610.7571799999999976
ZMWKwacha zambien9.904422324567920.100965
BTCBitcoin0.00175298657375570.4550251407766
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.0900488664910115411.105081484838207
XBTXBT0.00175298657375570.4550251407766

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07126▲
GBP / EUR1,16867▲
USD / JPY159,277▲
GBP / USD1,25195▲
USD / CHF0,913442▼
USD / CAD1,36528▼
EUR / JPY170,627▲
AUD / USD0,655750▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement