Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 juil. 2016, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.897765287387761.1138768830210777
GBPLivre britannique0.75309313636211.3278570095999163
INRRoupie indienne67.228276516965540.014874693385121108
AUDDollar australien1.336255583329440.7483598291192025
CADDollar canadien1.290007412207920.7751893442910099
SGDDollar de Singapour1.345262715259080.7433492273718544
CHFFranc suisse0.973205089593611.0275326451668878
MYRRinggit malais3.983849113857120.25101352270638855
JPYYen japonais102.570387570096430.009749402568227615
CNYYuan ou renminbi chinois6.654257698509610.15027972244356805
NZDDollar néo-zélandais1.395713430823580.7164794562519341
THBBaht thaïlandais35.058416143234520.02852382138184464
HUFForint hongrois284.73462446167860.0035120421406093743
AEDDirham des Émirats arabes unis3.672946320545580.2722609896056036
HKDDollar de Hong Kong7.758121963315160.12889717443584572
MXNPeso mexicain18.387145109007770.0543858219463393
ZARRand sud-africain14.584455411576890.06856615291965014
PHPPeso philippin47.004453551497090.021274579841767994
SEKCouronne suédoise8.437317676698210.118521079603504
IDRRoupie indonésienne13107.1470506951430.00007629425351926333
BRLRéal brésilien3.241775064248140.30847297550915315
SARRial saoudien3.751325008153690.2665724771451289
TRYLivre turque2.895005601969310.3454224749408969
KESShilling kényan101.06251695670590.009894865377520622
KRWWon sud-coréen1147.6503136258070.0008713455554598936
EGPLivre égyptienne8.880299074268680.11260881999994501
IQDDinar irakien1174.46989755388770.0008514479614017672
NOKCouronne norvégienne8.336601766885340.11995295300924669
KWDDinar koweïtien0.301888997951313.312475800000119
RUBRouble russe64.010928042379390.015622332476384893
DKKCouronne danoise6.68010334571720.1496982828328738
PKRRoupie pakistanaise104.709958627109440.009550190002091164
ILSShekel israélien3.851805105150330.25961853538822066
PLNZloty polonais3.95919190857580.252576794227618
QARRial qatari3.641346322192970.2746237000049362
XAUOnce d’or0.000748551701371335.9130680884155
OMRRial omanais0.384999584589652.597405399971653
COPPeso colombien2919.8352782478190.0003424850735415786
CLPPeso chilien658.82678361997010.0015178496455554367
TWDNouveau dollar de Taïwan32.220998163800350.031035661741959316
ARSPeso argentin15.091971331577470.06626039620865594
CZKCouronne tchèque24.343462756367080.041078790228331344
VNDDong vietnamien22301.516502954320.00004484000000033757
MADDirham marocain9.762216040862950.10243575800967451
JODDinar jordanien0.709549712938611.4093445205671158
BHDDinar bahreïni0.377299398276442.650415040596803
XOFFranc CFA588.89542461901010.00169809436140034
LKRRoupie sri lankaise145.742001678947870.006861439999999999
UAHHryvnia ukrainienne24.822494346231860.0402860399946794
NGNNaira nigérian282.7494188182860.0035367004614169266
TNDDinar tunisien2.188735341878540.4568848416098237
UGXShilling ougandais3394.8940783067560.00029456000008658945
RONLeu roumain4.056985810726240.24648841446674674
BDTTaka bangladais78.198546148785750.012787961531884922
PENSol péruvien3.288399225754340.3040993295972467
GELLari géorgien2.329613740024570.42925570999999907
XAFFranc CFA d’Afrique centrale, BEAC588.89542461901010.00169809436140034
FJDDollar de Fidji2.07774774139890.4812903799990286
VEFBolivar vénézuélien9.949748800127920.10050504993524492
UZSSom ouzbek2943.4273267793020.00033974
BGNLev bulgare1.757250367766210.5690708725081588
DZDDinar algérien110.283162571152810.009067567312052889
IRRRial iranien30703.100866008230.00003257000015614423
DOPPeso dominicain45.944332890638550.021765470017386112
ISKCouronne islandaise122.584773500113980.00815762
CRCColon costaricain546.54365699740070.0018296800030464097
XAGOnce d’argent0.051346404421219.475560387771147
SYPLivre syrienne216.569751679358630.004617450000499356
JMDDollar jamaïcain126.598245724699470.00789900361000736
LYDDinar libyen1.386948124764960.7210074999520732
GHSCédi ghanéen3.949974673441950.25316618020960996
MURRoupie mauricienne35.329359772609560.028305069959838003
AOAKwanza angolais165.73221320454840.006033829999999999
UYUPeso uruguayen30.614978733997920.032663749620361504
AFNAfghani afghan68.419857059243140.014615640005417194
LBPLivre libanaise1507.88624459562860.0006631800002049697
XPFFranc CFP107.131895869660580.009334288279716675
TTDDollar de Trinidad6.652132199201850.15032774004701593
TZSShilling tanzanien2186.89177040470530.00045727000006723714
ALLLek albanais123.068440821313120.008125559999999764
XCDDollar des Caraïbes orientales2.700002592110590.3703700147999861
GTQQuetzal guatémaltèque7.638499749332770.13091576000736938
NPRRoupie népalaise107.752002303660050.009280569999821086
BOBBolíviano bolivien6.884182968627440.14526052031986866
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8097.875627737310.0001234891774053361
BNDDollar du Brunei1.345262715259080.7433492273718544
BWPPula du Botswana10.802519148958880.09257099998719999
HNLLempira hondurien22.789202364879080.043880430038267644
PYGGuarani paraguayen5571.6266570977350.00017948079825594432
ETBBirr éthiopien21.898173057320.04566591
NADDollar namibien14.584455411576890.06856615291965014
PGKKina de Papouasie-Nouvelle-Guinée3.164566375610380.3159990599998461
SDGLivre soudanaise6.069983634019190.16474508998599363
MOPPataca de Macao7.990865622214620.1251428878017919
BMDDollar bermudien11
NIOCordoba nicaraguayen28.61800358404140.03494303846399831
BAMMark convertible de Bosnie-Herzégovine1.755876282031590.569516206940831
KZTTenge kazakh337.24879188125030.0029651699993401693
PABBalboa panaméen11
GYDDollar guyanien207.20278248688160.004826190015393794
YERRial yéménite249.9999999651850.00400000000055704
MGAAriary malgache3213.4708667781820.0003111900003010133
KYDDollar des îles Caïmans0.820000126027381.219512007692801
MZNMetical mozambicain63.559821558474020.015733209683101705
RSDDinar serbe110.83464025846640.00902245
SCRRoupie seychelloise13.253943900695910.07544924042929547
AMDDram arménien476.67850418271960.0020978500000005907
AZNManat azerbaïdjanais1.55243163188120.6441507500000008
SBDDollar des îles Salomon7.797270955165690.12825000000000003
SLLLeone de Sierra Leone5541.7476717990250.00018044849011961036
TOPPa’anga de Tonga2.185314704039430.4575999960790805
BZDDollar bélizien2.009950250509440.4975247520412711
GMDDalasi gambien42.596803284353480.023475940044714972
MWKKwacha malawien712.90573044994180.001402710003984485
BIFFranc burundais1679.93929637858450.0005952596038176393
HTGGourde haïtienne62.883313088019350.015902470001863213
SOSShilling somalien586.41396134359170.0017052799999999998
GNFFranc guinéen8655.3549254198220.00011553541231025782
MNTTugrik mongol1988.94155109253870.0005027799833789452
MVRRufiyaa maldivien15.379999018756060.06501951000000002
CDFFranc congolais955.57529827701380.00104649000638996
TJSSomoni tadjik7.867999526734940.1270971098310398
KPWWon nord-coréen129.976580796252930.007693693693693693
KGSSom du Kirghizistan67.465321138301890.01482243
LRDDollar libérien92.499998812159990.010810810949637987
LSLLoti du Lesotho14.584455411576890.06856615291965014
MMKKyat du Myanmar1174.02585116226870.0008517700006435245
GIPLivre de Gibraltar0.75309313636211.3278570095999163
XPTOnce de platine0.000948660787621054.1175655724105
MDLLeu moldave19.799874735780190.050505370026049115
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4085.30109121653640.00024477999972878775
MKDDinar macédonien55.313526944292080.01807876039087383
VUVVatu vanuatais109.964788476216440.00909382006601398
ANGFlorin néerlandais1.790000015453450.5586592130540714
SZLLilangeni du Swaziland14.584455411576890.06856615291965014
CVEEscudo cap-verdien98.925177968243960.010108649997283914
SRDDollar du Surinam7.094949494917630.14094533029676057
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00165651600628603.6766298719184
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.716349994480881.395965670000003
RWFFranc rwandais778.9800035833080.00128373
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan67.228276516965540.014874693385121108
DJFFranc de Djibouti177.670385682062970.005628400006906479
KMFFranc comorien441.67156846425760.0022641258152004532
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.75309313636211.3278570095999163
SHPLivre de Sainte-Hélène0.75309313636211.3278570095999163
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.531004825518360.39509999740723367
JEPLivre de Jersey0.75309313636211.3278570095999163
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.75309313636211.3278570095999163
IMPLivre mannoise0.75309313636211.3278570095999163
TVDDollar des Tuvalu1.336255583329440.7483598291192025
ZMWKwacha zambien9.460000046338920.10570824472532708
BTCBitcoin0.00148809523371672.0000019803034
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.082488052459240312.122967753349839
XBTXBT0.00148809523371672.0000019803034

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07639▲
GBP / EUR1,16564▼
USD / JPY152,976▼
GBP / USD1,25468▲
USD / CHF0,905070▼
USD / CAD1,36755▲
EUR / JPY164,662▲
AUD / USD0,660295▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement