Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 mars 2016, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.902929033469051.1075067507332261
GBPLivre britannique0.70924475375981.409950506787492
INRRoupie indienne67.256536491677320.014868443309205273
AUDDollar australien1.34466651180430.7436788164361886
CADDollar canadien1.335642141511420.7487035403572955
SGDDollar de Singapour1.382727957434740.7232080573934563
CHFFranc suisse0.988030649217191.0121143517079083
MYRRinggit malais4.180508044727950.2392053763085333
JPYYen japonais113.644990861800010.008799331958379649
CNYYuan ou renminbi chinois6.520982165565240.15335113248439927
NZDDollar néo-zélandais1.514746655072380.66017640418702
THBBaht thaïlandais35.056259042623540.02852557652498343
HUFForint hongrois281.72395598648950.0035495738958314094
AEDDirham des Émirats arabes unis3.672999760594840.2722570283636639
HKDDollar de Hong Kong7.762356232034020.12882686263136928
MXNPeso mexicain17.94562888554590.05572387606908769
ZARRand sud-africain16.144268740189740.061941486238431334
PHPPeso philippin46.774968329143870.021378956217848136
SEKCouronne suédoise8.319498744461980.12019954936175302
IDRRoupie indonésienne13271.3163126346520.0000753504759017742
BRLRéal brésilien3.803562465571830.2629114176647706
SARRial saoudien3.750453521097720.26663442017735234
TRYLivre turque2.9207675869050.3423757523479138
KESShilling kényan101.549840251121740.009847381320611717
KRWWon sud-coréen1192.35180823959420.0008386786459244899
EGPLivre égyptienne8.935027795788070.11191906985128745
IQDDinar irakien1106.36603013741070.0009038599999999999
NOKCouronne norvégienne8.580254970585060.11654665315054306
KWDDinar koweïtien0.301300798740133.3189424129688203
RUBRouble russe70.271210031475040.014230578917768629
DKKCouronne danoise6.732335243324590.1485368692819545
PKRRoupie pakistanaise104.749920123123370.009546546659172598
ILSShekel israélien3.895527626851890.25670463562034457
PLNZloty polonais3.876624496659960.2579563743822969
QARRial qatari3.641500479115010.27461207426314244
XAUOnce d’or0.000813200886121229.7084485129728
OMRRial omanais0.385049998637322.5970653253836358
COPPeso colombien3157.4768371195250.0003167085782685491
CLPPeso chilien686.8448199264360.0014559329429129338
TWDNouveau dollar de Taïwan32.836056108646580.030454327300795243
ARSPeso argentin14.457492011824840.06916828998986103
CZKCouronne tchèque24.420168942976480.04094975765053466
VNDDong vietnamien22424.792332795740.00004459350103044313
MADDirham marocain9.784659025302180.10220080203245682
JODDinar jordanien0.708549974505671.4113330548034586
BHDDinar bahreïni0.377025119793382.652343166280345
XOFFranc CFA592.28262000725770.0016883831573307794
LKRRoupie sri lankaise144.931106998288360.00689983
UAHHryvnia ukrainienne27.024999311330280.037002776151070914
NGNNaira nigérian199.04960064486680.005023873430342341
TNDDinar tunisien2.024503993520860.49394814888010063
UGXShilling ougandais3374.9999877120.0002962962973750782
RONLeu roumain4.046961925796140.2470989394849013
BDTTaka bangladais78.385001829030470.012757542599554327
PENSol péruvien3.36248162917150.29739939434149276
GELLari géorgien2.319471960147020.43113260999999964
XAFFranc CFA d’Afrique centrale, BEAC592.28262000725770.0016883831573307794
FJDDollar de Fidji2.1050.4750593824228029
VEFBolivar vénézuélien6.305250.15859799373537925
UZSSom ouzbek28660.0003489183531053733
BGNLev bulgare1.766260.5661680613273244
DZDDinar algérien110.650918525581350.009037430627101486
IRRRial iranien30147.18051072370.00003317059781574892
DOPPeso dominicain45.759105428706670.02185357407299
ISKCouronne islandaise126.720.007891414141414142
CRCColon costaricain536.42997424378120.001864176216867309
XAGOnce d’argent0.0655479991178815.255995811582643
SYPLivre syrienne188.816047853539150.00529616
JMDDollar jamaïcain121.550002437357820.008227066885624797
LYDDinar libyen1.345067092425010.7434573380255021
GHSCédi ghanéen3.865119808093860.2587241921727556
MURRoupie mauricienne35.99999877120.02777777872592596
AOAKwanza angolais158.8269675484740.00629616
UYUPeso uruguayen32.400001402991410.03086419619437648
AFNAfghani afghan68.125407355008350.014678811310278109
LBPLivre libanaise1509.49904157498030.0006624714375152041
XPFFranc CFP107.748094686044170.009280906571144434
TTDDollar de Trinidad6.55649989659810.15252040200883082
TZSShilling tanzanien2183.49999139840.00045798030865095644
ALLLek albanais124.40.008038585209003215
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.737999912389940.12923236124606552
NPRRoupie népalaise107.575927089339660.00929576
BOBBolíviano bolivien6.829999800826760.146412888603445
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8120.0087859201810.00012315257610730248
BNDDollar du Brunei1.382727957434740.7232080573934563
BWPPula du Botswana11.437135555675520.08743448
HNLLempira hondurien22.579904154329280.044287167614405855
PYGGuarani paraguayen5748.99993855999950.0001739432963449428
ETBBirr éthiopien21.430.04666355576294914
NADDollar namibien16.144268740189740.061941486238431334
PGKKina de Papouasie-Nouvelle-Guinée3.0620.32658393207054215
SDGLivre soudanaise6.094980031969120.16406944645508995
MOPPataca de Macao7.995226918995040.12507462391395077
BMDDollar bermudien11
NIOCordoba nicaraguayen28.350.03527336860670194
BAMMark convertible de Bosnie-Herzégovine1.765975691529770.5662592100199033
KZTTenge kazakh348.07501214553120.0028729439491677645
PABBalboa panaméen11
GYDDollar guyanien205.699990804242130.004861448929045733
YERRial yéménite215.04976037424510.004650086557919097
MGAAriary malgache3197.0015974400330.0003127930873730998
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain49.7976837095150.02008125530161811
RSDDinar serbe111.139760471588250.00899768
SCRRoupie seychelloise13.230107028372510.07558517840070823
AMDDram arménien489.10996659378920.0020445300000000006
AZNManat azerbaïdjanais1.637053728921910.6108535
SBDDollar des îles Salomon7.933359777865930.12604999999999994
SLLLeone de Sierra Leone4057.9998771199990.00024642681869909506
TOPPa’anga de Tonga2.304147390959070.43400001402851385
BZDDollar bélizien1.997500018980720.5006257774707196
GMDDalasi gambien39.400718845577240.02538024760206249
MWKKwacha malawien689.89999983806230.001449485433011634
BIFFranc burundais1564.96645375931210.000638991332752106
HTGGourde haïtienne61.990000449666790.016131634017521213
SOSShilling somalien6120.0016339869281045752
GNFFranc guinéen7649.8801919975430.0001307210014930808
MNTTugrik mongol2042.4999938560.0004895960847040775
MVRRufiyaa maldivien15.24968051077470.06557514429849513
CDFFranc congolais929.98083071960680.0010752909812412083
TJSSomoni tadjik7.869599477521550.12707127000000001
KPWWon nord-coréen127.329192546583840.007853658536585366
KGSSom du Kirghizistan72.157725242143290.01385853
LRDDollar libérien84.65995482544810.011811960000000002
LSLLoti du Lesotho16.144268740189740.061941486238431334
MMKKyat du Myanmar1210.4999938560.0008261049195172149
GIPLivre de Gibraltar0.70924475375981.409950506787492
XPTOnce de platine0.0010433166459958.4817839624963
MDLLeu moldave19.799999114182420.05050505276455877
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4004.9904153598030.00024968848768397396
MKDDinar macédonien55.430000059419530.018040772125708565
VUVVatu vanuatais107.599996016521090.009293680641460788
ANGFlorin néerlandais1.772500032002830.5641748840309209
SZLLilangeni du Swaziland16.144268740189740.061941486238431334
CVEEscudo cap-verdien99.665183703653780.010033594108183433
SRDDollar du Surinam3.985000072074170.250941024319607
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00173982545289574.7703014339248
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.718449994141761.3918853199999974
RWFFranc rwandais748.01341853527520.00133687441324001
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan67.256536491677320.014868443309205273
DJFFranc de Djibouti177.679392977662560.005628114680275375
KMFFranc comorien444.211965005443350.0022511775431077055
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.70924475375981.409950506787492
SHPLivre de Sainte-Hélène0.70924475375981.409950506787492
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.638522457696860.37899999565396536
JEPLivre de Jersey0.70924475375981.409950506787492
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.70924475375981.409950506787492
IMPLivre mannoise0.70924475375981.409950506787492
TVDDollar des Tuvalu1.34466651180430.7436788164361886
ZMWKwacha zambien11.489999525359560.08703220550992205
BTCBitcoin0.00240914075987415.0857503460948
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00240914075987415.0857503460948

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07029▲
GBP / EUR1,17087▲
USD / JPY156,833▼
GBP / USD1,25317▲
USD / CHF0,912965▼
USD / CAD1,36734▲
EUR / JPY167,856▼
AUD / USD0,654735▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement