Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 déc. 2015, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.920257385896381.0866525119230057
GBPLivre britannique0.677352001991071.4763372619561308
INRRoupie indienne66.201379814236470.0151054253371461
AUDDollar australien1.370979904106990.7294052939830407
CADDollar canadien1.384742850310980.7221557416060491
SGDDollar de Singapour1.415905819831440.7062616637306056
CHFFranc suisse0.999720052979811.0002800254124697
MYRRinggit malais4.304350000000080.23232311498832142
JPYYen japonais120.305117144756990.008312198381360214
CNYYuan ou renminbi chinois6.495222373819040.15395931693282786
NZDDollar néo-zélandais1.461519718076750.6842193010682912
THBBaht thaïlandais36.0323961278550.02775280323994178
HUFForint hongrois290.662610319198560.0034404149845823806
AEDDirham des Émirats arabes unis3.672950.2722607168624675
HKDDollar de Hong Kong7.750838890849760.12901829261095188
MXNPeso mexicain17.249548590763250.05797253155572302
ZARRand sud-africain15.515867071462850.0644501525692511
PHPPeso philippin46.929999999999540.021308331557639247
SEKCouronne suédoise8.444934132200070.11841418587115499
IDRRoupie indonésienne13819.4774461191660.00007236163624123309
BRLRéal brésilien3.960988014087370.25246226356744095
SARRial saoudien3.753740.2664009760931764
TRYLivre turque2.915951627555330.3429412170456264
KESShilling kényan102.324999999999650.009772782799902307
KRWWon sud-coréen1176.10205184901130.0008502663509751113
EGPLivre égyptienne7.825000000000040.12779552715654888
IQDDinar irakien1106.36603013741070.0009038599999999999
NOKCouronne norvégienne8.854117156461080.11294180801191162
KWDDinar koweïtien0.303553.294350189425136
RUBRouble russe73.4792519494450.013609283892656084
DKKCouronne danoise6.865786691424590.14564973322707594
PKRRoupie pakistanaise104.899999999998930.009532888465205055
ILSShekel israélien3.896370071427830.2566491328257094
PLNZloty polonais3.934856134653490.25413889753000124
QARRial qatari3.641096134514030.2746425700000003
XAUOnce d’or0.000942100704441061.4576502141736
OMRRial omanais0.385049680669252.597067470000008
COPPeso colombien3174.00000000000230.0003150598613736608
CLPPeso chilien708.97499999999830.0014104869706266121
TWDNouveau dollar de Taïwan32.874000000000360.030419176248706853
ARSPeso argentin12.94250000000010.07726482518833241
CZKCouronne tchèque24.866780092176740.04021429378042422
VNDDong vietnamien22150.000000002210.00004514672686229798
MADDirham marocain9.918136484661870.10082539210329208
JODDinar jordanien0.709049711368911.4103383499999933
BHDDinar bahreïni0.3771052.651781334111189
XOFFranc CFA603.6492740804330.0016565910752122522
LKRRoupie sri lankaise144.148091983780460.0069373099999999995
UAHHryvnia ukrainienne24.027758789173960.041618529999999994
NGNNaira nigérian199.025000000000150.005024494410249965
TNDDinar tunisien2.031250000000290.492307692307622
UGXShilling ougandais3372.6812816188870.0002965
RONLeu roumain4.160975196648790.2403282770840332
BDTTaka bangladais78.426144139410310.012750850000000001
PENSol péruvien3.408500000000020.29338418659234095
GELLari géorgien2.399906269260750.41668293999999967
XAFFranc CFA d’Afrique centrale, BEAC603.6492740804330.0016565910752122522
FJDDollar de Fidji2.149499999999850.4652244708071969
VEFBolivar vénézuélien6.305000000000290.1586042823156152
UZSSom ouzbek2795.0000000000980.00035778175313057775
BGNLev bulgare1.8054450.5538800683488004
DZDDinar algérien107.149999999999640.00933271115258986
IRRRial iranien30129.55709551070.00003319
DOPPeso dominicain45.529999999999990.02196354052273227
ISKCouronne islandaise129.74999998364390.0077071290953838805
CRCColon costaricain537.25313218576060.00186132
XAGOnce d’argent0.0721884659450613.85262849000093
SYPLivre syrienne188.816047853539150.00529616
JMDDollar jamaïcain119.974997210581340.008335069999999998
LYDDinar libyen1.3650.7326007326007326
GHSCédi ghanéen3.810.26246719160104987
MURRoupie mauricienne35.899999999999990.027855153203342625
AOAKwanza angolais135.221567299097930.007395270000000001
UYUPeso uruguayen29.914978639209520.03342806999999998
AFNAfghani afghan68.155000000001930.014672437825544298
LBPLivre libanaise1513.49999999996480.0006607201850016671
XPFFranc CFP109.815917171405940.009106148049914768
TTDDollar de Trinidad6.422402573276880.15570497000000008
TZSShilling tanzanien2158.66162978953030.00046325000000000007
ALLLek albanais126.099999999997790.007930214115781264
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.633499797063410.13100150999999996
NPRRoupie népalaise102.930000305175770.009715340493880438
BOBBolíviano bolivien6.899637527542490.14493515
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8144.9999999999970.00012277470841006756
BNDDollar du Brunei1.415905819831440.7062616637306056
BWPPula du Botswana11.263543143481430.08878201000000002
HNLLempira hondurien22.250000000000690.04494382022471771
PYGGuarani paraguayen5781.6836262719710.00017296
ETBBirr éthiopien21.279999999999360.04699248120300893
NADDollar namibien15.515867071462850.0644501525692511
PGKKina de Papouasie-Nouvelle-Guinée3.008749999999990.3323639385126725
SDGLivre soudanaise6.100000000000790.16393442622948695
MOPPataca de Macao7.983364057575250.1252604782630601
BMDDollar bermudien11
NIOCordoba nicaraguayen27.650000000001820.03616636528028695
BAMMark convertible de Bosnie-Herzégovine1.799867003057720.5555966070277089
KZTTenge kazakh340.542620611682650.00293649
PABBalboa panaméen11
GYDDollar guyanien207.202783147783240.00482619
YERRial yéménite215.149999999999980.0046479200557750415
MGAAriary malgache3219.9999999999650.0003105590062111835
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain47.500000000002420.021052631578946296
RSDDinar serbe111.66995720807240.00895496
SCRRoupie seychelloise13.217718546839870.07565602160889429
AMDDram arménien483.748470145463160.00206719
AZNManat azerbaïdjanais1.562045151977310.6401863599999994
SBDDollar des îles Salomon8.058017727639510.12409999999999215
SLLLeone de Sierra Leone4147.3125414731260.00024111999999999997
TOPPa’anga de Tonga2.199252254233560.4547000000000001
BZDDollar bélizien1.994887183943040.5012814800000004
GMDDalasi gambien39.35499999999990.025409731927328233
MWKKwacha malawien615.50.0016246953696181965
BIFFranc burundais1557.9999999999920.0006418485237483987
HTGGourde haïtienne56.640408173437460.017655240000000003
SOSShilling somalien617.99999999999010.0016181229773463042
GNFFranc guinéen7754.9999999999870.0001289490651192781
MNTTugrik mongol1992.9846938775510.00050176
MVRRufiyaa maldivien15.310000000000660.06531678641410561
CDFFranc congolais925.4999999999950.0010804970286331771
TJSSomoni tadjik6.990199670160440.14305742999999999
KPWWon nord-coréen125.874061870766980.007944448483967134
KGSSom du Kirghizistan75.899311972736970.01317535
LRDDollar libérien86.74999999998630.011527377521615654
LSLLoti du Lesotho15.515867071462850.0644501525692511
MMKKyat du Myanmar1306.7283442445150.00076527
GIPLivre de Gibraltar0.677352001991071.4763372619561308
XPTOnce de platine0.00112615385298887.9781366940451
MDLLeu moldave19.71432756498680.050724530000000004
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4047.50000000000730.00024706609017912247
MKDDinar macédonien56.547844565808680.01768414
VUVVatu vanuatais112.408429283295090.00889613
ANGFlorin néerlandais1.7899999931980.55865922
SZLLilangeni du Swaziland15.515867071462850.0644501525692511
CVEEscudo cap-verdien100.989999999999970.009901970492127937
SRDDollar du Surinam3.9996000399960.25002500000000005
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00180319328721554.5717184580113
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.722700002004051.3837000099999943
RWFFranc rwandais745.0000000000030.0013422818791946256
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan66.201379814236470.0151054253371461
DJFFranc de Djibouti177.630000000000020.0056296796712267064
KMFFranc comorien452.73695556032470.002208788100283003
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.677352001991071.4763372619561308
SHPLivre de Sainte-Hélène0.677352001991071.4763372619561308
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.696871712491490.37079998850822443
JEPLivre de Jersey0.677352001991071.4763372619561308
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.677352001991071.4763372619561308
IMPLivre mannoise0.677352001991071.4763372619561308
TVDDollar des Tuvalu1.370979904106990.7294052939830407
ZMWKwacha zambien10.999990430008330.09090916999999997
BTCBitcoin0.00232564998329429.98731846369316
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00232564998329429.98731846369316

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08430▲
GBP / EUR1,17278▼
USD / JPY157,306▼
GBP / USD1,27165▲
USD / CHF0,906446▼
USD / CAD1,36526▼
EUR / JPY170,567▲
AUD / USD0,664198▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %