Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 nov. 2015, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.928921.0765189682642209
GBPLivre britannique0.655995801626871.524399999999999
INRRoupie indienne66.098999999999990.015128821918637198
AUDDollar australien1.40257372278130.7129750000000019
CADDollar canadien1.332150.750666216266937
SGDDollar de Singapour1.42430.7020992768377449
CHFFranc suisse1.00580.9942334460131238
MYRRinggit malais4.38999986648560.22779043972968196
JPYYen japonais122.580000000000010.008157937673356175
CNYYuan ou renminbi chinois6.370650.1569698539395509
NZDDollar néo-zélandais1.528701368187720.654150000000002
THBBaht thaïlandais35.900001525878910.027855152019398633
HUFForint hongrois289.5450.003453694589787425
AEDDirham des Émirats arabes unis3.672399997711180.272301492381889
HKDDollar de Hong Kong7.75080.12901893998038913
MXNPeso mexicain16.6845650.059935635121443086
ZARRand sud-africain14.382060.06953106856736796
PHPPeso philippin47.060001373291020.021249468143185214
SEKCouronne suédoise8.6840.11515430677107324
IDRRoupie indonésienne136600.00007320644216691069
BRLRéal brésilien3.846899986267090.25994957071144664
SARRial saoudien3.75120.2665813606312647
TRYLivre turque2.862699985504150.3493205732573091
KESShilling kényan102.40000152587890.00976562485448085
KRWWon sud-coréen1169.6999511718750.0008549201006618326
EGPLivre égyptienne7.829999923706060.12771392206178778
IQDDinar irakien11150.0008968609865470852
NOKCouronne norvégienne8.682450.1151748642376288
KWDDinar koweïtien0.303000003099443.300329999243648
RUBRouble russe66.824996948242190.014964460092299408
DKKCouronne danoise6.933250.14423250279450475
PKRRoupie pakistanaise105.34999847412110.00949216909809113
ILSShekel israélien3.885999917984010.25733402498854985
PLNZloty polonais3.939950.2538103275422277
QARRial qatari3.640000104904180.27472526680773934
XAUOnce d’or0.000922679461161083.7999999943556
OMRRial omanais0.384799987077712.5987526860234818
COPPeso colombien3075.399902343750.00032516096499772405
CLPPeso chilien705.09997558593750.0014182385968301882
TWDNouveau dollar de Taïwan32.845001220703130.03044603327247471
ARSPeso argentin9.607000350952150.10409076334642685
CZKCouronne tchèque25.127950.039796322421845
VNDDong vietnamien224150.00004461298237787196
MADDirham marocain9.951000213623050.10049241066551147
JODDinar jordanien0.707700014114381.4130280910781188
BHDDinar bahreïni0.377000004053122.6525198653820126
XOFFranc CFA609.33157643999990.0016411425874931144
LKRRoupie sri lankaise141.975676727063130.00704346
UAHHryvnia ukrainienne23.110000610351560.043271309977900844
NGNNaira nigérian198.850006103515620.00502891611418623
TNDDinar tunisien2.033999919891360.491642103925654
UGXShilling ougandais34680.0002883506343713956
RONLeu roumain4.1420.24142926122646063
BDTTaka bangladais77.930000305175780.012832028693493848
PENSol péruvien3.319000005722050.30129557043566485
GELLari géorgien2.394833004103670.4175656499999993
XAFFranc CFA d’Afrique centrale, BEAC609.33157643999990.0016411425874931144
FJDDollar de Fidji2.162250.4624812117007747
VEFBolivar vénézuélien6.28420019149780.15912923992347486
UZSSom ouzbek27050.0003696857670979667
BGNLev bulgare1.8211250.5491111263641979
DZDDinar algérien107.449996948242190.009306654522118712
IRRRial iranien299150.00003342804613070366
DOPPeso dominicain45.049999237060550.022197558644514833
ISKCouronne islandaise131.019999999999980.007632422530911312
CRCColon costaricain527.91998291015620.0018942264592590435
XAGOnce d’argent0.0701262272089814.259999999999218
SYPLivre syrienne188.816047853539150.00529616
JMDDollar jamaïcain119.269996643066420.008384338292493224
LYDDinar libyen1.3550.7380073800738007
GHSCédi ghanéen3.799999952316280.26315789803903883
MURRoupie mauricienne35.950000762939450.027816411092566412
AOAKwanza angolais135.121622972837860.007400739999999999
UYUPeso uruguayen29.479999542236330.033921303104746954
AFNAfghani afghan66.23000335693360.015098897015159374
LBPLivre libanaise1505.59997558593750.000664187045839203
XPFFranc CFP110.849642004773260.009021228954054172
TTDDollar de Trinidad6.356500148773190.1573192757956595
TZSShilling tanzanien21450.0004662004662004662
ALLLek albanais128.450.007785130400934217
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.655000209808350.1306335692478101
NPRRoupie népalaise105.85595122157770.009446799999999998
BOBBolíviano bolivien6.849999904632570.14598540349229966
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien81340.00012294074256208508
BNDDollar du Brunei1.42430.7020992768377449
BWPPula du Botswana10.792405384331050.09265774999999997
HNLLempira hondurien21.819999694824220.04582951484812365
PYGGuarani paraguayen56310.0001775883502042266
ETBBirr éthiopien21.1750.047225501770956316
NADDollar namibien14.382060.06953106856736796
PGKKina de Papouasie-Nouvelle-Guinée2.9460.3394433129667345
SDGLivre soudanaise6.070000171661380.16474464113998477
MOPPataca de Macao7.9833240.12526110677707683
BMDDollar bermudien11
NIOCordoba nicaraguayen27.10.03690036900369004
BAMMark convertible de Bosnie-Herzégovine1.81680960360.5504154084272257
KZTTenge kazakh307.750.003249390739236393
PABBalboa panaméen11
GYDDollar guyanien203.19999694824220.0049212599164295935
YERRial yéménite214.80000305175780.004655493416166488
MGAAriary malgache3247.00000000000050.00030797659377887276
KYDDollar des îles Caïmans0.839279078409511.1914987823776888
MZNMetical mozambicain44.799999237060550.02232142895156024
RSDDinar serbe112.014696328158250.0089274
SCRRoupie seychelloise12.649999618530270.07905138578306015
AMDDram arménien480.88020312379780.00207952
AZNManat azerbaïdjanais1.046542771072790.9555271199999978
SBDDollar des îles Salomon8.084541062801930.12369285927696447
SLLLeone de Sierra Leone44500.00022471910112359551
TOPPa’anga de Tonga2.252252223226370.44400000572204634
BZDDollar bélizien1.980000019073490.5050505001853153
GMDDalasi gambien38.599998474121090.02590673677540268
MWKKwacha malawien565.20001220703120.0017692851705631292
BIFFranc burundais15350.0006514657980456026
HTGGourde haïtienne53.200000762939450.01879699221163596
SOSShilling somalien632.47506467057530.00158109
GNFFranc guinéen7962.50.00012558869701726844
MNTTugrik mongol1987.99999999999980.0005030181086519115
MVRRufiyaa maldivien15.250.06557377049180328
CDFFranc congolais913.00000000000010.0010952902519167577
TJSSomoni tadjik6.635500164759470.15070454
KPWWon nord-coréen132.93385358602750.00752253826263191
KGSSom du Kirghizistan71.933389681155250.013901750000000001
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho14.382060.06953106856736796
MMKKyat du Myanmar12820.00078003120124805
GIPLivre de Gibraltar0.655995801626871.524399999999999
XPTOnce de platine0.00116390046323859.1800000017602
MDLLeu moldave19.750.05063291139240506
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien40300.00024813895781637717
MKDDinar macédonien57.139999389648440.01750087523069105
VUVVatu vanuatais109.90000152587890.009099180947368078
ANGFlorin néerlandais1.769999980926510.5649717575005555
SZLLilangeni du Swaziland14.382060.06953106856736796
CVEEscudo cap-verdien102.09999847412110.009794319441184578
SRDDollar du Surinam3.240000009536740.3086419744001734
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00185540805062538.9649999987021
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.723349997605351.3824566299999996
RWFFranc rwandais7390.0013531799729364006
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan66.098999999999990.015128821918637198
DJFFranc de Djibouti176.80000305175780.0056561084996545625
KMFFranc comorien456.998682330.0021881901166574858
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.655995801626871.524399999999999
SHPLivre de Sainte-Hélène0.655995801626871.524399999999999
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.717391299066220.36800000071525624
JEPLivre de Jersey0.655995801626871.524399999999999
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.655995801626871.524399999999999
IMPLivre mannoise0.655995801626871.524399999999999
TVDDollar des Tuvalu1.40257372278130.7129750000000019
ZMWKwacha zambien13.539999961853030.07385524393038063
BTCBitcoin0.00310252367244322.3182497793944
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00310252367244322.3182497793944

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07694▲
GBP / EUR1,16312▼
USD / JPY154,476▲
GBP / USD1,25261▼
USD / CHF0,907663▲
USD / CAD1,37134▲
EUR / JPY166,362▲
AUD / USD0,660219▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement