Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 sept. 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.893355184790211.1193756044913241
GBPLivre britannique0.659197004580881.5169971845302965
INRRoupie indienne66.139934402608090.015119458599894938
AUDDollar australien1.426126630331240.7012000047763882
CADDollar canadien1.33290981857140.750238302747136
SGDDollar de Singapour1.424071931605780.7022117196512696
CHFFranc suisse0.97573248354491.0248710756937542
MYRRinggit malais4.395733836046270.22749330084540492
JPYYen japonais120.740127069192450.008282250683958041
CNYYuan ou renminbi chinois6.375961254054860.1568390961228065
NZDDollar néo-zélandais1.57119444860030.6364584605621862
THBBaht thaïlandais36.155679267468560.02765817211183639
HUFForint hongrois281.205336825975560.0035561202759777344
AEDDirham des Émirats arabes unis3.672546003903670.2722906667301287
HKDDollar de Hong Kong7.750664063805720.12902120279858723
MXNPeso mexicain16.964589128329660.0589463141391424
ZARRand sud-africain13.874859438327090.07207280221071352
PHPPeso philippin46.726599527900950.02140108653536599
SEKCouronne suédoise8.40681988765610.11895104371967333
IDRRoupie indonésienne14614.8447986653920.00006842357984474243
BRLRéal brésilien3.959420474112510.2525622137224884
SARRial saoudien3.750054045894290.26666282345846193
TRYLivre turque3.045143957865630.32839169964920456
KESShilling kényan105.250.009501187648456057
KRWWon sud-coréen1190.8927253644270.0008397061957818143
EGPLivre égyptienne7.834900031237310.12763404714968357
IQDDinar irakien1135.99998720.0008802817000595121
NOKCouronne norvégienne8.518350207235610.11739362384403797
KWDDinar koweïtien0.302163995901353.3094611322471335
RUBRouble russe65.598561878184910.015244236632153279
DKKCouronne danoise6.66492495670970.15003919871495058
PKRRoupie pakistanaise104.400000061015630.009578544055704588
ILSShekel israélien3.93800045653180.2539359786871891
PLNZloty polonais3.778204709272920.26467597098317114
QARRial qatari3.641780004920370.27459099633940287
XAUOnce d’or0.000872574997991146.033294907059
OMRRial omanais0.384899972589492.598077607728325
COPPeso colombien3098.23992320.00032276389975865896
CLPPeso chilien700.80200517123220.0014269365564324584
TWDNouveau dollar de Taïwan33.05993585112420.030248092570512204
ARSPeso argentin9.401760073139060.10636306310953539
CZKCouronne tchèque24.32628051462090.04110780517387222
VNDDong vietnamien22151.3955519999980.00004514388258981328
MADDirham marocain9.725233742220190.1028252920707393
JODDinar jordanien0.709249963697821.4099401497129378
BHDDinar bahreïni0.3773000009612.6504108069254046
XOFFranc CFA586.00258694942920.001706477108242353
LKRRoupie sri lankaise140.984068800225570.007093
UAHHryvnia ukrainienne21.674997637060550.04613610652903466
NGNNaira nigérian199.00599783593750.0050249741760266435
TNDDinar tunisien1.96650.5085176709890669
UGXShilling ougandais3659.99993599999970.0002732240484935353
RONLeu roumain3.940383678989940.2537823931542462
BDTTaka bangladais77.85500175693360.01284438992271864
PENSol péruvien3.213440181106740.31119297190576306
GELLari géorgien2.384329158738570.4194051800000006
XAFFranc CFA d’Afrique centrale, BEAC586.00258694942920.001706477108242353
FJDDollar de Fidji2.1610.46274872744099954
VEFBolivar vénézuélien6.299740159386520.15873670575285787
UZSSom ouzbek2612.50.0003827751196172249
BGNLev bulgare1.747207247193580.5723419483328219
DZDDinar algérien106.467994301015640.009392494021937828
IRRRial iranien29980.999680.00003335445817929444
DOPPeso dominicain45.253601986984390.022097688495329386
ISKCouronne islandaise128.499999990799130.00778210116787239
CRCColon costaricain535.12990888281250.0018687051188891572
XAGOnce d’argent0.0661506634117715.117006367347674
SYPLivre syrienne188.78610534264680.005297
JMDDollar jamaïcain118.04999985175780.008470986880607859
LYDDinar libyen1.350899709711910.7402474016470534
GHSCédi ghanéen3.831999364576170.2609603773017856
MURRoupie mauricienne35.611996221015610.028080425309319583
AOAKwanza angolais135.39806353689530.007385629999999999
UYUPeso uruguayen29.20000012292480.03424657519829612
AFNAfghani afghan63.385988479999990.015776357267277254
LBPLivre libanaise1506.195938256250.0006639242442505308
XPFFranc CFP106.605630643222670.00938036756563734
TTDDollar de Trinidad6.356499351940920.1573192955167463
TZSShilling tanzanien2158.49995520.0004632846980565923
ALLLek albanais124.650000000000030.008022462896109103
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.69000003801880.13003901106060764
NPRRoupie népalaise105.999576001695970.009434000000000001
BOBBolíviano bolivien6.899999746524680.14492754155587753
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8143.8197376000020.00012279250182601682
BNDDollar du Brunei1.424071931605780.7022117196512696
BWPPula du Botswana10.529474631863240.09497150000000003
HNLLempira hondurien21.930401459796870.04559880045211277
PYGGuarani paraguayen5588.9996799999990.00017892289448118203
ETBBirr éthiopien20.970.047687172150691466
NADDollar namibien13.874859438327090.07207280221071352
PGKKina de Papouasie-Nouvelle-Guinée2.870.3484320557491289
SDGLivre soudanaise6.09930022323730.1639532345350323
MOPPataca de Macao7.983183985719890.12526330368794877
BMDDollar bermudien11
NIOCordoba nicaraguayen27.430.03645643456069996
BAMMark convertible de Bosnie-Herzégovine1.747250871068230.5723276585855255
KZTTenge kazakh270.02499357656250.003703360888022617
PABBalboa panaméen11
GYDDollar guyanien206.77996677929690.004836058422754913
YERRial yéménite215.116002635937520.004648654622373217
MGAAriary malgache3178.5998080.00031460393267600674
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain440.022727272727272728
RSDDinar serbe107.649347322007190.00928942
SCRRoupie seychelloise12.749600118847660.07843383248716215
AMDDram arménien474.6197109565960.0021069500000000002
AZNManat azerbaïdjanais1.046442773189290.9556184300000043
SBDDollar des îles Salomon8.130081300813010.12299999999999996
SLLLeone de Sierra Leone4179.999360.00023923448638996922
TOPPa’anga de Tonga2.190820462263120.45644999999999947
BZDDollar bélizien1.997349755413820.5006634402860582
GMDDalasi gambien39.110393410984380.02556865101027453
MWKKwacha malawien561.1631484593750.001782012954245862
BIFFranc burundais1558.416187856250.000641677112822856
HTGGourde haïtienne53.039994515527330.018853697273804437
SOSShilling somalien6500.0015384615384615385
GNFFranc guinéen74350.00013449899125756557
MNTTugrik mongol1993.4999680.0005016303065222823
MVRRufiyaa maldivien15.277199292949220.06545702394950906
CDFFranc congolais927.72008960.0010779113346905795
TJSSomoni tadjik6.432599798247940.15545814
KPWWon nord-coréen129.712659016101750.007709347781359305
KGSSom du Kirghizistan69.112082519826530.01446925
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho13.874859438327090.07207280221071352
MMKKyat du Myanmar1282.49996799999990.0007797271149717487
GIPLivre de Gibraltar0.659197004580881.5169971845302965
XPTOnce de platine0.00105488544767947.9702295721024
MDLLeu moldave20.099997834130850.04975124914202466
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4047.87939840000040.0002470429332443226
MKDDinar macédonien54.099997194140620.018484289313573318
VUVVatu vanuatais111.249987199999990.008988765079156791
ANGFlorin néerlandais1.772500006146240.5641748922609002
SZLLilangeni du Swaziland13.874859438327090.07207280221071352
CVEEscudo cap-verdien99.064806537218770.010094402189381945
SRDDollar du Surinam3.294999756292730.303490159017529
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00150562732361664.1749816298022
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.714049996181261.4004621600000013
RWFFranc rwandais7110.0014064697609001407
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan66.139934402608090.015119458599894938
DJFFranc de Djibouti177.01999360.005649079404327806
KMFFranc comorien439.501940212071930.002275302810989804
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.659197004580881.5169971845302965
SHPLivre de Sainte-Hélène0.659197004580881.5169971845302965
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.693966022319760.37119993040554583
JEPLivre de Jersey0.659197004580881.5169971845302965
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.659197004580881.5169971845302965
IMPLivre mannoise0.659197004580881.5169971845302965
TVDDollar des Tuvalu1.426126630331240.7012000047763882
ZMWKwacha zambien10.899998338537590.09174313325025389
BTCBitcoin0.00423860637459235.9266021952156
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00423860637459235.9266021952156

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08464▼
GBP / EUR1,17466▲
USD / JPY157,330▲
GBP / USD1,27408▲
USD / CHF0,902712▲
USD / CAD1,36290▼
EUR / JPY170,646▲
AUD / USD0,665838▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %