Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 sept. 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.8846451.1303969388850894
GBPLivre britannique0.643815508227961.5532400000000053
INRRoupie indienne65.870499999999990.01518130270758534
AUDDollar australien1.391110801975380.7188499999999987
CADDollar canadien1.322550.7561150807152849
SGDDollar de Singapour1.4006450.7139567841958526
CHFFranc suisse0.9685151.0325085311017381
MYRRinggit malais4.226498565293930.23660246999999995
JPYYen japonais119.934999999999990.008337849668570476
CNYYuan ou renminbi chinois6.36370.15714128572999986
NZDDollar néo-zélandais1.563354959743610.6396499999999999
THBBaht thaïlandais35.668477198569270.028035959999999995
HUFForint hongrois275.325000000000050.003632071188595296
AEDDirham des Émirats arabes unis3.672749633762590.27227556999999986
HKDDollar de Hong Kong7.750150.12902976071430877
MXNPeso mexicain16.63438950.060116423268795044
ZARRand sud-africain13.3180550.07508603921518571
PHPPeso philippin46.512103844783520.021499780000000007
SEKCouronne suédoise8.243450.12130843275570302
IDRRoupie indonésienne14412.0999999999990.00006938614081223418
BRLRéal brésilien3.941550.25370729789042384
SARRial saoudien3.750450.26663467050620593
TRYLivre turque3.00514857078890.3327622500000005
KESShilling kényan105.159658651748020.00950935
KRWWon sud-coréen1173.1450.0008524095486917645
EGPLivre égyptienne7.830499136374250.12770578
IQDDinar irakien11380.0008787346221441124
NOKCouronne norvégienne8.163350.12249872907568585
KWDDinar koweïtien0.301298996086513.3189622699999854
RUBRouble russe67.664492380978160.0147788
DKKCouronne danoise6.599460.15152754922372438
PKRRoupie pakistanaise104.354940371587080.00958268
ILSShekel israélien3.90230.25625912923147887
PLNZloty polonais3.717450.2690016005595233
QARRial qatari3.641748789619270.27459334999999985
XAUOnce d’or0.000877782020391139.2350000011372
OMRRial omanais0.385049941612762.597065709999997
COPPeso colombien29840.0003351206434316354
CLPPeso chilien678.250.001474382602285293
TWDNouveau dollar de Taïwan32.39450.030869437713192054
ARSPeso argentin9.385000228881840.106553007523916
CZKCouronne tchèque23.94850.041756268659832556
VNDDong vietnamien22476.961114857270.00004449
MADDirham marocain9.67148480696780.10339674000000001
JODDinar jordanien0.708998590255561.4104400400000061
BHDDinar bahreïni0.377389400894142.6497829499999814
XOFFranc CFA580.28908026499990.0017232790242120895
LKRRoupie sri lankaise140.422813090214620.007121350000000001
UAHHryvnia ukrainienne21.799538852555110.04587253000000001
NGNNaira nigérian199.044982175521850.00502399
TNDDinar tunisien1.951536936817660.5124166400000012
UGXShilling ougandais3649.9014526607780.00027398
RONLeu roumain3.910848302105210.255699
BDTTaka bangladais77.791045472755630.01285495
PENSol péruvien3.189868569121290.31349254000000043
GELLari géorgien2.448530601282480.40840820999999944
XAFFranc CFA d’Afrique centrale, BEAC580.28908026499990.0017232790242120895
FJDDollar de Fidji2.159847412827860.46299566999999925
VEFBolivar vénézuélien6.349606273614190.1574900799999999
UZSSom ouzbek2610.8978877836090.00038301
BGNLev bulgare1.7280550.5786852849012329
DZDDinar algérien105.467987828994230.009481549999999998
IRRRial iranien29603.3155713439920.00003378
DOPPeso dominicain45.209939133858940.02211903
ISKCouronne islandaise127.224844467627630.0078601
CRCColon costaricain532.30279512197720.00187863
XAGOnce d’argent0.0658544616397815.1849999999991
SYPLivre syrienne188.78610534264680.005297
JMDDollar jamaïcain118.27950630134070.00845455
LYDDinar libyen1.3650.7326007326007326
GHSCédi ghanéen3.899974240670140.25641195
MURRoupie mauricienne35.47936165532510.0281854
AOAKwanza angolais134.82812783770640.007416850000347904
UYUPeso uruguayen28.784996799108360.03474032
AFNAfghani afghan64.349857304191430.01554005
LBPLivre libanaise1506.50054987270050.00066379
XPFFranc CFP105.56622911694510.009472726347857051
TTDDollar de Trinidad6.338183142055420.15777391999999993
TZSShilling tanzanien2168.3037359873370.00046119000000000005
ALLLek albanais121.949999999999990.008200082000820008
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.654499762748780.13064211
NPRRoupie népalaise105.223948128802530.00950354
BOBBolíviano bolivien6.899637527542490.14493515
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8130.0813008130080.000123
BNDDollar du Brunei1.4006450.7139567841958526
BWPPula du Botswana10.246006618920280.09759899999999996
HNLLempira hondurien21.936001277552710.04558716000000001
PYGGuarani paraguayen5474.6523595751670.00018266000000000002
ETBBirr éthiopien20.897479889310230.04785266
NADDollar namibien13.3180550.07508603921518571
PGKKina de Papouasie-Nouvelle-Guinée2.828875840667640.35349731000000023
SDGLivre soudanaise6.089983402359240.16420405999999987
MOPPataca de Macao7.98265450.1252716123439891
BMDDollar bermudien11
NIOCordoba nicaraguayen27.542700826225940.03630726
BAMMark convertible de Bosnie-Herzégovine1.730215230350.5779627773810042
KZTTenge kazakh275.87957304877280.0036247699999999994
PABBalboa panaméen11
GYDDollar guyanien207.202783147783240.00482619
YERRial yéménite215.124083571404010.004648479999999999
MGAAriary malgache3097.98940487623530.00032279
KYDDollar des îles Caïmans0.805359488571681.2416815275542583
MZNMetical mozambicain43.163970860866560.023167469999999992
RSDDinar serbe106.219694193500430.00941445
SCRRoupie seychelloise13.057003613525750.07658725000000001
AMDDram arménien481.739658253886430.00207581
AZNManat azerbaïdjanais1.056647372849180.9463895200000032
SBDDollar des îles Salomon7.961783439490450.12559999999999993
SLLLeone de Sierra Leone40500.0002469135802469136
TOPPa’anga de Tonga2.167786689789730.4612999999999988
BZDDollar bélizien1.974078290568350.5065655221364567
GMDDalasi gambien38.946846123347780.025676019999999997
MWKKwacha malawien557.39495891999150.00179406
BIFFranc burundais1548.97070896389350.00064559
HTGGourde haïtienne51.737500478571880.01932834
SOSShilling somalien638.80619897535480.00156542
GNFFranc guinéen7241.1296162201310.0001381
MNTTugrik mongol1990.44585987261140.0005024
MVRRufiyaa maldivien15.339999585820010.06518905
CDFFranc congolais927.17073849149320.00107855
TJSSomoni tadjik6.400500160684560.1562377899999999
KPWWon nord-coréen127.690690953673710.007831424456484465
KGSSom du Kirghizistan70.493823331199720.01418564
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho13.3180550.07508603921518571
MMKKyat du Myanmar1282.39654265892070.0007797900000000001
GIPLivre de Gibraltar0.643815508227961.5532400000000053
XPTOnce de platine0.00101937318743980.9949999971622
MDLLeu moldave19.900446028696840.050250130000000004
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4094.66874129882850.00024422
MKDDinar macédonien53.909460139884270.01854962
VUVVatu vanuatais108.949996948242190.009178522515012647
ANGFlorin néerlandais1.7899999931980.55865922
SZLLilangeni du Swaziland13.3180550.07508603921518571
CVEEscudo cap-verdien97.046863930592080.0103043
SRDDollar du Surinam3.299242371879450.30309988999999987
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00164952534908606.2350000002948
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.708599983936041.4112334499999968
RWFFranc rwandais695.50.0014378145219266715
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan65.870499999999990.01518130270758534
DJFFranc de Djibouti176.98927091039740.00565006
KMFFranc comorien435.216810198749950.0022977053656161196
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.643815508227961.5532400000000053
SHPLivre de Sainte-Hélène0.643815508227961.5532400000000053
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.652871733651680.3769499999999997
JEPLivre de Jersey0.643815508227961.5532400000000053
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.643815508227961.5532400000000053
IMPLivre mannoise0.643815508227961.5532400000000053
TVDDollar des Tuvalu1.391110801975380.7188499999999987
ZMWKwacha zambien10.002989893679220.09997011
BTCBitcoin0.00433048952339230.92077572264364
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00433048952339230.92077572264364

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07719▲
GBP / EUR1,16749▲
USD / JPY153,776▲
GBP / USD1,25761▲
USD / CHF0,905220▲
USD / CAD1,36734▼
EUR / JPY165,645▲
AUD / USD0,662860▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement