Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 sept. 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.881905508387361.1339083274676285
GBPLivre britannique0.648131204692711.5428974762511503
INRRoupie indienne66.388785907852340.01506278487134861
AUDDollar australien1.413600856705280.7074132668048381
CADDollar canadien1.327282093944820.7534193405923953
SGDDollar de Singapour1.414607633620820.7069098004514558
CHFFranc suisse0.973244952607921.02749055858999
MYRRinggit malais4.307546151969930.23215073378672432
JPYYen japonais120.654292499277360.008288142753031264
CNYYuan ou renminbi chinois6.375831126772260.15684229712436662
NZDDollar néo-zélandais1.583912073296550.6313481769974322
THBBaht thaïlandais36.054691050400960.02773564190585067
HUFForint hongrois276.47581280145780.0036169529257089766
AEDDirham des Émirats arabes unis3.672749815020450.2722755565626329
HKDDollar de Hong Kong7.750061337943360.12903123683732945
MXNPeso mexicain16.826317737405060.059430709416415615
ZARRand sud-africain13.622509386078970.07340791418517309
PHPPeso philippin46.786808186577720.021373546064783314
SEKCouronne suédoise8.242573348928790.12132133469336498
IDRRoupie indonésienne14336.7171375362090.00006975097509469673
BRLRéal brésilien3.876912862331470.2579371875277659
SARRial saoudien3.749173120806120.2667254799332892
TRYLivre turque3.048778832432640.32800017809166354
KESShilling kényan105.233535114122840.009502674208516589
KRWWon sud-coréen1183.07916141806410.0008452519768849436
EGPLivre égyptienne7.832049618053690.12768049856258518
IQDDinar irakien1140.89208061456320.0008765070921180652
NOKCouronne norvégienne8.162895160610560.12250555474795574
KWDDinar koweïtien0.301998977401023.311269490400011
RUBRouble russe67.733132652988670.014763823269820014
DKKCouronne danoise6.579628944807520.15198425449039574
PKRRoupie pakistanaise104.417498992210880.009576938823966622
ILSShekel israélien3.865002439032140.25873204888595525
PLNZloty polonais3.711014385567490.26946810119871833
QARRial qatari3.639443655430540.27476727068101886
XAUOnce d’or0.000907296496171102.175533820898
OMRRial omanais0.385199659309442.5960562940079766
COPPeso colombien3012.29678672586620.00033197260124123517
CLPPeso chilien686.10872682763910.0014574949434380466
TWDNouveau dollar de Taïwan32.541336244394150.030730145575145782
ARSPeso argentin9.352082957044030.10692805063783098
CZKCouronne tchèque23.895701906683130.04184853007897294
VNDDong vietnamien22469.9304932967860.0000445039204860166
MADDirham marocain9.649485512945790.1036324681412699
JODDinar jordanien0.708724322361841.4109858635406742
BHDDinar bahreïni0.377129694586422.651607694527083
XOFFranc CFA578.49209156524970.0017286321015975502
LKRRoupie sri lankaise139.135274282303750.007187249999385579
UAHHryvnia ukrainienne21.802269404974890.04586678484817813
NGNNaira nigérian199.147389596608720.005021406517181026
TNDDinar tunisien1.951018398048850.5125528293326539
UGXShilling ougandais3664.01238422729830.00027292484171307995
RONLeu roumain3.897261227376870.25659044689520855
BDTTaka bangladais77.882587553868120.012839840475360964
PENSol péruvien3.210499387171860.31147802238981376
GELLari géorgien2.399333330838030.4167824399999995
XAFFranc CFA d’Afrique centrale, BEAC578.49209156524970.0017286321015975502
FJDDollar de Fidji2.172947451737770.46020441000552986
VEFBolivar vénézuélien6.318656754114490.15826148482410202
UZSSom ouzbek2605.8631921824110.0003837499999999999
BGNLev bulgare1.724785502730850.5797822386706646
DZDDinar algérien105.902727136588080.00944262746614872
IRRRial iranien30134.8799559211330.00003318413749989113
DOPPeso dominicain45.099743957662110.022173074883501804
ISKCouronne islandaise127.453473504771840.007846000367832739
CRCColon costaricain536.07603469873160.0018654070230205088
XAGOnce d’argent0.069454873757514.397837702383216
SYPLivre syrienne188.802857718341760.0052965300000480465
JMDDollar jamaïcain118.529734306903070.008436701607807122
LYDDinar libyen1.375299706573490.727114239332941
GHSCédi ghanéen4.047447091555910.24706931984022112
MURRoupie mauricienne35.424554327170220.028229007223755292
AOAKwanza angolais126.958023721125040.007876619143005815
UYUPeso uruguayen28.867486754199260.034641048197745626
AFNAfghani afghan63.669924906366530.015706002503860457
LBPLivre libanaise1508.24302912314420.0006630231207376279
XPFFranc CFP105.23932080994790.009502151784178691
TTDDollar de Trinidad6.346104694215160.15757697803371531
TZSShilling tanzanien2168.16681815332460.00046121912374423384
ALLLek albanais124.029777144491870.008062579995084751
XCDDollar des Caraïbes orientales2.700000002706640.3703703699990892
GTQQuetzal guatémaltèque7.716499894302110.1295924335770941
NPRRoupie népalaise106.507955089017120.009388970046079853
BOBBolíviano bolivien6.909818963218530.1447215918858472
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8155.3660134309350.00012261865357767105
BNDDollar du Brunei1.414607633620820.7069098004514558
BWPPula du Botswana10.434016457085880.09584037020766693
HNLLempira hondurien21.863502614223780.04573832553935928
PYGGuarani paraguayen5526.3167671758510.00018095234893873743
ETBBirr éthiopien20.877480505652570.04789850000000002
NADDollar namibien13.622509386078970.07340791418517309
PGKKina de Papouasie-Nouvelle-Guinée2.816891648516260.35500123000000006
SDGLivre soudanaise6.093450573478040.1641106279506944
MOPPataca de Macao7.982563178081660.1252730454731354
BMDDollar bermudien11
NIOCordoba nicaraguayen27.516902257234750.03634129999996928
BAMMark convertible de Bosnie-Herzégovine1.724857250469260.5797581218549782
KZTTenge kazakh264.181712621170330.0037852733638454902
PABBalboa panaméen11
GYDDollar guyanien206.841157012080120.00483462776192843
YERRial yéménite214.894852321048350.004653438596593376
MGAAriary malgache3090.13400722741430.0003236105611151919
KYDDollar des îles Caïmans0.820000130984851.2195120003200044
MZNMetical mozambicain42.881624894825350.023320011833802334
RSDDinar serbe106.629697347789570.009378250383083639
SCRRoupie seychelloise13.024891187866660.07677607325668488
AMDDram arménien485.608977938784050.00205927
AZNManat azerbaïdjanais1.05152575019370.9509990599999966
SBDDollar des îles Salomon7.968127490039840.1255
SLLLeone de Sierra Leone40500.0002469135802469136
TOPPa’anga de Tonga2.168256721595840.4611999999999994
BZDDollar bélizien2.003618906048860.4990969075910757
GMDDalasi gambien39.706828052782920.02518458534815937
MWKKwacha malawien563.08810426311860.0017759210191603022
BIFFranc burundais1550.31181355802120.0006450315293056847
HTGGourde haïtienne52.135912637531270.01918063671297712
SOSShilling somalien649.70935237475380.0015391497695775784
GNFFranc guinéen7532.9679930044450.00013274980073307873
MNTTugrik mongol1988.73535347014040.0005028321130084513
MVRRufiyaa maldivien15.215008734180740.06572457613865744
CDFFranc congolais924.87801731518830.0010812236654763208
TJSSomoni tadjik6.364500143890380.15712152995391993
KPWWon nord-coréen130.362092087617330.007670941636376107
KGSSom du Kirghizistan67.134820145816830.0148954
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho13.622509386078970.07340791418517309
MMKKyat du Myanmar1285.47445784949740.0007779228858992073
GIPLivre de Gibraltar0.648131204692711.5428974762511503
XPTOnce de platine0.001035351996965.8550945605169
MDLLeu moldave19.413979012966990.051509275833258074
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4095.75840012743540.00024415502632403466
MKDDinar macédonien54.51978832412570.018341964096685374
VUVVatu vanuatais112.693753492992060.008873606291427551
ANGFlorin néerlandais1.771001259325830.5646523370517939
SZLLilangeni du Swaziland13.622509386078970.07340791418517309
CVEEscudo cap-verdien97.881495917978810.010216435605336112
SRDDollar du Surinam3.28212221494270.304680915124746
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00172355864022580.1949389272634
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.709849916108551.4087484935999914
RWFFranc rwandais730.83949974001340.0013682894812824663
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan66.388785907852340.01506278487134861
DJFFranc de Djibouti177.244619111867850.005641920217441696
KMFFranc comorien433.86906867393730.002304842802130067
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.648131204692711.5428974762511503
SHPLivre de Sainte-Hélène0.648131204692711.5428974762511503
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.686714934711410.3722017498322403
JEPLivre de Jersey0.648131204692711.5428974762511503
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.648131204692711.5428974762511503
IMPLivre mannoise0.648131204692711.5428974762511503
TVDDollar des Tuvalu1.413600856705280.7074132668048381
ZMWKwacha zambien9.814992630067950.1018849466006249
BTCBitcoin0.00418288894647239.06922053092384
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00418288894647239.06922053092384

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08724▲
GBP / EUR1,16820▲
USD / JPY155,642▲
GBP / USD1,27011▲
USD / CHF0,909059▲
USD / CAD1,36106▼
EUR / JPY169,220▲
AUD / USD0,670027▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement