Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 août 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.878047909159571.1388900190618954
GBPLivre britannique0.63714558776681.5695000000000117
INRRoupie indienne66.180.015110305228165607
AUDDollar australien1.366493577480190.7317999999999978
CADDollar canadien1.318650.7583513441777575
SGDDollar de Singapour1.408650.7098995492137863
CHFFranc suisse0.9461251.0569427929713304
MYRRinggit malais4.173600196838380.23960129213083906
JPYYen japonais122.03750.008194202601659326
CNYYuan ou renminbi chinois6.38680.15657293167157263
NZDDollar néo-zélandais1.496110113704370.6683999999999994
THBBaht thaïlandais35.599998474121090.028089888844431716
HUFForint hongrois275.5050.003629698190595452
AEDDirham des Émirats arabes unis3.672800064086910.27227183145037565
HKDDollar de Hong Kong7.752420.12899197927872846
MXNPeso mexicain16.9843950.05887757556274451
ZARRand sud-africain12.968940.077107304066485
PHPPeso philippin46.659999847412110.02143163316052738
SEKCouronne suédoise8.357750.11964942717836739
IDRRoupie indonésienne13832.5000000000020.00007229351165732875
BRLRéal brésilien3.49960.28574694250771515
SARRial saoudien3.75040.2666382252559727
TRYLivre turque2.917000055313110.34281795716066943
KESShilling kényan103.099998474121080.009699321191076525
KRWWon sud-coréen1195.90999999999990.0008361833248321363
EGPLivre égyptienne7.824999809265140.12779553027157348
IQDDinar irakien1146.50.0008722197993894462
NOKCouronne norvégienne8.193150.12205317856990291
KWDDinar koweïtien0.301638996813733.3152212099999994
RUBRouble russe68.990997314453120.014494644793176617
DKKCouronne danoise6.555820.1525362197253738
PKRRoupie pakistanaise101.989997863769530.009804883037018236
ILSShekel israélien3.8760950.25799161269267135
PLNZloty polonais3.72150.2687088539567379
QARRial qatari3.64149999618530.2746121106817418
XAUOnce d’or0.000861549065221160.699999999009
OMRRial omanais0.384999990463262.5974026617422177
COPPeso colombien3105.100097656250.0003220508094907493
CLPPeso chilien697.729980468750.0014332191936602444
TWDNouveau dollar de Taïwan32.6370.03064007108496492
ARSPeso argentin9.255999565124510.1080380344623048
CZKCouronne tchèque23.77450.042061873015205364
VNDDong vietnamien224330.00004457718539651406
MADDirham marocain9.644000053405760.10369141377667786
JODDinar jordanien0.708199977874761.4120305439727685
BHDDinar bahreïni0.377499997615812.6490066392469807
XOFFranc CFA575.96167234858270.001736226641474819
LKRRoupie sri lankaise134.037836200402670.007460579999999999
UAHHryvnia ukrainienne22.145000457763670.04515691936458808
NGNNaira nigérian1990.005025125628140704
TNDDinar tunisien1.937999963760380.5159958816818858
UGXShilling ougandais36050.00027739251040221914
RONLeu roumain3.905900001525880.25602293955537514
BDTTaka bangladais77.720001220703120.01286670077577944
PENSol péruvien3.259500026702880.3067955182720283
GELLari géorgien2.341957286586740.4269932700000003
XAFFranc CFA d’Afrique centrale, BEAC575.96167234858270.001736226641474819
FJDDollar de Fidji2.132197525925920.46899970000000063
VEFBolivar vénézuélien6.28420019149780.15912923992347486
UZSSom ouzbek2590.40513936379650.00038604
BGNLev bulgare1.716850.5824620671578763
DZDDinar algérien104.48000335693360.009571209493396682
IRRRial iranien298590.00003349073981044241
DOPPeso dominicain44.900001525878920.022271714165168394
ISKCouronne islandaise129.47481132283120.007723510000000001
CRCColon costaricain527.29998779296880.0018964536756117378
XAGOnce d’argent0.065252854812415.324999999999541
SYPLivre syrienne188.821752265861020.005296
JMDDollar jamaïcain116.98000335693360.00854846957858912
LYDDinar libyen1.373499989509580.7280669877231368
GHSCédi ghanéen4.119999885559080.24271845334391337
MURRoupie mauricienne35.200000762939450.02840909029334046
AOAKwanza angolais126.000126000126020.007936499999999999
UYUPeso uruguayen28.450000762939450.03514938394316866
AFNAfghani afghan63.599998474121080.01572327081748125
LBPLivre libanaise15060.0006640106241699867
XPFFranc CFP104.778986773218140.009543898359738704
TTDDollar de Trinidad6.311500072479250.15844093931970524
TZSShilling tanzanien21300.00046948356807511736
ALLLek albanais123.910.00807037365830038
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.628499984741210.1310873699941318
NPRRoupie népalaise103.014999389648440.009707324233605596
BOBBolíviano bolivien6.840000152587890.14619882714792828
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien81710.00012238404112103782
BNDDollar du Brunei1.408650.7098995492137863
BWPPula du Botswana10.16547874576290.09837215
HNLLempira hondurien21.799999237060550.04587156123840476
PYGGuarani paraguayen52530.00019036740909956216
ETBBirr éthiopien20.816853324451480.04803799999999999
NADDollar namibien12.968940.077107304066485
PGKKina de Papouasie-Nouvelle-Guinée2.766257391508910.36149925999999954
SDGLivre soudanaise6.070000171661380.16474464113998477
MOPPataca de Macao7.98499260.1252349313385713
BMDDollar bermudien11
NIOCordoba nicaraguayen27.439803245634810.036443409999999996
BAMMark convertible de Bosnie-Herzégovine1.717312442171560.5823052203217542
KZTTenge kazakh252.09173113912690.00396681
PABBalboa panaméen11
GYDDollar guyanien203.949996948242220.004903162613205514
YERRial yéménite214.83000183105470.004654843324846285
MGAAriary malgache3305.00000000000050.000302571860816944
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain39.599998474121090.025252526225563062
RSDDinar serbe105.89484853330340.00944333
SCRRoupie seychelloise12.904999732971190.0774893468184338
AMDDram arménien476.81942371604450.00209723
AZNManat azerbaïdjanais1.05242944602450.9501824600000032
SBDDollar des îles Salomon7.974481658692180.1254000000000001
SLLLeone de Sierra Leone40500.0002469135802469136
TOPPa’anga de Tonga2.122691572914460.471099999999999
BZDDollar bélizien1.954082084921550.5117492288150969
GMDDalasi gambien38.349998474121090.026075620333461256
MWKKwacha malawien459.22959642903070.00217756
BIFFranc burundais15470.0006464124111182935
HTGGourde haïtienne50.869998931884770.019657952054196147
SOSShilling somalien657.79087512498040.0015202399999999997
GNFFranc guinéen76060.00013147515119642388
MNTTugrik mongol19870.0005032712632108706
MVRRufiyaa maldivien14.960000038146970.06684491961564631
CDFFranc congolais9160.001091703056768559
TJSSomoni tadjik6.299699907495210.15873771999999992
KPWWon nord-coréen126.504742487368130.007904841987246865
KGSSom du Kirghizistan62.144996706315180.0160914
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho12.968940.077107304066485
MMKKyat du Myanmar12860.0007776049766718507
GIPLivre de Gibraltar0.63714558776681.5695000000000117
XPTOnce de platine0.000979355192541021.0800000012835
MDLLeu moldave18.924999237060550.05284016065066542
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien40910.0002444390124663896
MKDDinar macédonien54.33000183105470.018406036559866376
VUVVatu vanuatais107.550003051757810.009298000665967027
ANGFlorin néerlandais1.750.5714285714285714
SZLLilangeni du Swaziland12.968940.077107304066485
CVEEscudo cap-verdien97.599998474121110.010245901799528744
SRDDollar du Surinam3.240000009536740.3086419744001734
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00165757761607603.2900000006815
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.707349995999941.4137272999999917
RWFFranc rwandais724.34997558593750.0013805481241178825
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan66.180.015110305228165607
DJFFranc de Djibouti1770.005649717514124294
KMFFranc comorien431.97125426143710.0023149688552997587
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.63714558776681.5695000000000117
SHPLivre de Sainte-Hélène0.63714558776681.5695000000000117
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.590673525524340.3860000073909756
JEPLivre de Jersey0.63714558776681.5695000000000117
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.63714558776681.5695000000000117
IMPLivre mannoise0.63714558776681.5695000000000117
TVDDollar des Tuvalu1.366493577480190.7317999999999978
ZMWKwacha zambien8.199999809265140.12195122234882308
BTCBitcoin0.00434918497337229.92813736895218
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00434918497337229.92813736895218

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07599▼
GBP / EUR1,16512▲
USD / JPY153,068▲
GBP / USD1,25366▼
USD / CHF0,905385▲
USD / CAD1,36851▲
EUR / JPY164,699▼
AUD / USD0,660911▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement