Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 août 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.892989201724651.11983436985428
GBPLivre britannique0.639497767956391.5637271154137853
INRRoupie indienne64.874562294823010.015414362187994293
AUDDollar australien1.35617966881090.7373654265712457
CADDollar canadien1.2974801999960.7707246707911866
SGDDollar de Singapour1.403495798136330.7125065862882362
CHFFranc suisse0.969086997539451.031899099398753
MYRRinggit malais3.985098969744320.2509347967496423
JPYYen japonais123.858664653005420.0080737185630213
CNYYuan ou renminbi chinois6.386415646798430.15658235468925505
NZDDollar néo-zélandais1.507841891904440.6631995074344142
THBBaht thaïlandais35.245345865636680.028372540414618962
HUFForint hongrois277.970890320853870.0035974990001497228
AEDDirham des Émirats arabes unis3.673125035834780.2722477427923259
HKDDollar de Hong Kong7.756065189502130.12893135572835368
MXNPeso mexicain16.297690772069080.06135838592015724
ZARRand sud-africain12.764251945916390.07834379987461196
PHPPeso philippin46.192703468732590.021648440660696353
SEKCouronne suédoise8.571942529155270.11665967155038146
IDRRoupie indonésienne13819.403327841040.00007236202434191684
BRLRéal brésilien3.475391351386260.2877373794468128
SARRial saoudien3.751040651637790.2665926853027778
TRYLivre turque2.769630293793460.3610590201302056
KESShilling kényan101.007242753377430.009900280145668688
KRWWon sud-coréen1174.32963579585570.0008515496582203593
EGPLivre égyptienne7.829947914871910.12771477037550114
IQDDinar irakien1150.15427819160820.0008694485765616623
NOKCouronne norvégienne8.137706666119750.1228847439492217
KWDDinar koweïtien0.302487429740613.305922500176365
RUBRouble russe64.266701198976560.015560157614187997
DKKCouronne danoise6.665418178991670.15002809623435776
PKRRoupie pakistanaise101.862505562294160.009817154943125257
ILSShekel israélien3.808187062409340.26259214256332414
PLNZloty polonais3.742726720158720.26718488277915
QARRial qatari3.641848232153350.2745858520877243
XAUOnce d’or0.000888666898461125.2810268199848
OMRRial omanais0.384999973753232.5974027744764503
COPPeso colombien2941.16126778166560.00034000175745352366
CLPPeso chilien682.26073659006760.001465715299693179
TWDNouveau dollar de Taïwan32.108270871251920.031144623265756368
ARSPeso argentin9.23030886381510.10833873652053251
CZKCouronne tchèque24.130757050020580.04144088798901347
VNDDong vietnamien22028.1424453389950.000045396474191204136
MADDirham marocain9.719057807208730.10289063197651621
JODDinar jordanien0.708599958966841.4112334997281542
BHDDinar bahreïni0.377294711068362.650447967235924
XOFFranc CFA585.76251779569680.0017071764915295956
LKRRoupie sri lankaise133.72094578152360.007478259999998978
UAHHryvnia ukrainienne21.396972792653690.046735583098153684
NGNNaira nigérian199.049967989244380.005023864158842943
TNDDinar tunisien1.949180024046930.5130362448122048
UGXShilling ougandais3542.47415329088340.0002822885804462458
RONLeu roumain3.940667272671260.2537641294749886
BDTTaka bangladais77.78346259302030.012856203191058924
PENSol péruvien3.21799984854770.3107520345133966
GELLari géorgien2.329957058533270.4291924592934384
XAFFranc CFA d’Afrique centrale, BEAC585.76251779569680.0017071764915295956
FJDDollar de Fidji2.144997543977810.4662010000000005
VEFBolivar vénézuélien6.318553088287650.15826408135331557
UZSSom ouzbek2585.2485716501640.00038681
BGNLev bulgare1.746584006983550.5725461792857344
DZDDinar algérien102.158990017967920.009788663727236517
IRRRial iranien29749.6776625928320.00003361380957943613
DOPPeso dominicain44.924948911991510.02225934640368788
ISKCouronne islandaise131.6397441512940.007596489999636406
CRCColon costaricain534.57600908874220.001870641373720898
XAGOnce d’argent0.0642111561831315.57361772381116
SYPLivre syrienne188.821752265861020.005296
JMDDollar jamaïcain117.129756521187130.008537540158030757
LYDDinar libyen1.381000040232710.7241129405264113
GHSCédi ghanéen4.047530801810590.24706420999999998
MURRoupie mauricienne35.579861716392190.028105786581494346
AOAKwanza angolais125.94808095056260.007939779569904857
UYUPeso uruguayen28.48748986253320.03510312789317398
AFNAfghani afghan62.789935693555350.015926119193376373
LBPLivre libanaise1507.00027407572840.0006635698859532848
XPFFranc CFP106.561957246378380.009384212019378857
TTDDollar de Trinidad6.347082732603660.15755269658975854
TZSShilling tanzanien2119.3252146607230.00047184830014872795
ALLLek albanais125.07410640767770.007995260000023593
XCDDollar des Caraïbes orientales2.700000006843060.370370369431679
GTQQuetzal guatémaltèque7.655249597212290.13062931355813096
NPRRoupie népalaise103.683868095851820.009644701903632084
BOBBolíviano bolivien6.879818461045870.14535267255409237
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8182.7148364754140.00012220882921917093
BNDDollar du Brunei1.403495798136330.7125065862882362
BWPPula du Botswana10.130622235654920.09871061981567932
HNLLempira hondurien21.900600234102520.0456608489863602
PYGGuarani paraguayen5215.9379561381840.00019172007190445717
ETBBirr éthiopien20.784982268331630.048111659999999994
NADDollar namibien12.764251945916390.07834379987461196
PGKKina de Papouasie-Nouvelle-Guinée2.766257388688010.36149926036863955
SDGLivre soudanaise6.088749967739840.1642373238018185
MOPPataca de Macao7.988747145187190.12517607352267354
BMDDollar bermudien11
NIOCordoba nicaraguayen27.406796337355740.0364873
BAMMark convertible de Bosnie-Herzégovine1.746535070409120.5725622215909775
KZTTenge kazakh187.837492974556850.005323750781402587
PABBalboa panaméen11
GYDDollar guyanien206.451389434203630.004843755243016669
YERRial yéménite214.894895195633580.0046534376681662505
MGAAriary malgache3275.4472024326230.0003053018223762898
KYDDollar des îles Caïmans0.820000130984851.2195120003200044
MZNMetical mozambicain38.670413340618450.025859563258136282
RSDDinar serbe107.609382510070630.009292869977266294
SCRRoupie seychelloise13.038973044931370.07669315647436892
AMDDram arménien478.5696507794030.002089560001081119
AZNManat azerbaïdjanais1.051256015988130.9512430699957025
SBDDollar des îles Salomon80.125
SLLLeone de Sierra Leone40500.0002469135802469136
TOPPa’anga de Tonga2.126076326140110.47034999999999966
BZDDollar bélizien2.011119148309540.49723558190998124
GMDDalasi gambien39.938451992399580.025038526785923085
MWKKwacha malawien459.22959642903070.00217756
BIFFranc burundais1553.34661640330520.0006437713189316683
HTGGourde haïtienne51.708097445203520.019339330770383252
SOSShilling somalien669.34852308204280.0014939900000009844
GNFFranc guinéen7332.3009373376290.00013638283651285892
MNTTugrik mongol1982.98319241459080.0005042907089809189
MVRRufiyaa maldivien15.275000333927620.06546644701400622
CDFFranc congolais924.4349787398560.0010817418455575432
TJSSomoni tadjik6.269199816262290.15950999000000005
KPWWon nord-coréen129.09090909090910.007746478873239437
KGSSom du Kirghizistan62.181784716712230.01608188
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho12.764251945916390.07834379987461196
MMKKyat du Myanmar11670.000856898029134533
GIPLivre de Gibraltar0.639497767956391.5637271154137853
XPTOnce de platine0.000997601575231002.4041910413454
MDLLeu moldave18.874830072820090.05298060942228075
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4119.8358443295840.00024272811776623806
MKDDinar macédonien55.046829305165420.018166350589536376
VUVVatu vanuatais109.39418964181920.009141253326837755
ANGFlorin néerlandais1.774950042535730.5633961385027938
SZLLilangeni du Swaziland12.764251945916390.07834379987461196
CVEEscudo cap-verdien98.777997263501380.010123712038141327
SRDDollar du Surinam3.282121113052230.30468101741377956
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00161174897653620.4440111716036
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.711949995095851.4045930288480017
RWFFranc rwandais727.70686331961470.0013741797012031091
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan64.874562294823010.015414362187994293
DJFFranc de Djibouti177.587718240300750.005631020038485216
KMFFranc comorien439.321888346772650.002276235322039461
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.639497767956391.5637271154137853
SHPLivre de Sainte-Hélène0.639497767956391.5637271154137853
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.626509072174720.38073350311027526
JEPLivre de Jersey0.639497767956391.5637271154137853
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.639497767956391.5637271154137853
IMPLivre mannoise0.639497767956391.5637271154137853
TVDDollar des Tuvalu1.35617966881090.7373654265712457
ZMWKwacha zambien7.844993417948680.1274698328888441
BTCBitcoin0.00373067376238268.0480963208226
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00373067376238268.0480963208226

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07669▲
GBP / EUR1,16506▼
USD / JPY153,015▼
GBP / USD1,25441▲
USD / CHF0,904913▼
USD / CAD1,36754▲
EUR / JPY164,750▲
AUD / USD0,660523▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement