Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 juil. 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.912253816530271.0961861511344178
GBPLivre britannique0.640353241386311.5616380700050576
INRRoupie indienne63.536938605207060.015738876029479435
AUDDollar australien1.357942890703270.7364079939194691
CADDollar canadien1.293807342121690.7729126025518753
SGDDollar de Singapour1.366530945618940.7317799887415444
CHFFranc suisse0.95242817567191.0499479389031514
MYRRinggit malais3.808015296104320.2626039871801516
JPYYen japonais123.880687675989180.008072283248987988
CNYYuan ou renminbi chinois6.211883784988660.16098176247542684
NZDDollar néo-zélandais1.514664449033830.6602122342264501
THBBaht thaïlandais34.164416222315090.02927022061471176
HUFForint hongrois282.66165590289250.003537798562757825
AEDDirham des Émirats arabes unis3.673049905359690.2722533114893992
HKDDollar de Hong Kong7.750538327039550.12902329590594605
MXNPeso mexicain15.776976032584220.06338350251243953
ZARRand sud-africain12.432887274244740.08043184000160147
PHPPeso philippin45.334847030574920.022058087001497452
SEKCouronne suédoise8.508511597284570.1175293690989553
IDRRoupie indonésienne13344.5352112988660.00007493704232975432
BRLRéal brésilien3.156840905981450.3167723777607043
SARRial saoudien3.75054793874690.2666277078261027
TRYLivre turque2.648790305599820.37753082903010304
KESShilling kényan102.061853245671240.009797980030726251
KRWWon sud-coréen1146.98025195999680.0008718545923446962
EGPLivre égyptienne7.830579541982090.12770446869720173
IQDDinar irakien1190.95824380714070.0008396600008437712
NOKCouronne norvégienne8.145610263659320.12276551021123391
KWDDinar koweïtien0.302889001639663.3015394899999597
RUBRouble russe56.894211875041850.017576480401843415
DKKCouronne danoise6.807070422863170.14690607528332034
PKRRoupie pakistanaise101.698424712751320.009832993999902305
ILSShekel israélien3.778095265513440.2646836381094008
PLNZloty polonais3.768774206775250.2653382625582257
QARRial qatari3.641493253017080.2746126191972131
XAUOnce d’or0.000872755565211145.796188374213
OMRRial omanais0.385099896569022.5967288200005365
COPPeso colombien2718.7316171103660.0003678185789676662
CLPPeso chilien642.4851370602940.0015564562389342167
TWDNouveau dollar de Taïwan31.078999081994840.032176068391447495
ARSPeso argentin9.136357471343550.10945281017479111
CZKCouronne tchèque24.689667165177170.040502773622255274
VNDDong vietnamien21810.2464482487740.00004585000918594818
MADDirham marocain9.833503758150070.10169315277590592
JODDinar jordanien0.708549826304521.41133334999961
BHDDinar bahreïni0.377129294034292.651610510821459
XOFFranc CFA598.39927672974680.0016711250144970126
LKRRoupie sri lankaise133.664464763730620.007481420000204471
UAHHryvnia ukrainienne21.949545458031090.04555902999959898
NGNNaira nigérian198.905763708128720.005027506399801389
TNDDinar tunisien1.971536926127520.5072184988004225
UGXShilling ougandais3322.92181153162350.00030093997292673984
RONLeu roumain4.043514547406120.24730960857838177
BDTTaka bangladais77.709112969627630.012868503599968346
PENSol péruvien3.183499897531840.31411968970858073
GELLari géorgien2.273971860300240.43975917972351986
XAFFranc CFA d’Afrique centrale, BEAC598.39927672974680.0016711250144970126
FJDDollar de Fidji2.121747625087040.4713095884620006
VEFBolivar vénézuélien6.349606273589030.15749008000062395
UZSSom ouzbek2565.2865421401410.000389820000055717
BGNLev bulgare1.78418612131910.5604796428192543
DZDDinar algérien99.717898066420590.010028289999994937
IRRRial iranien29498.5250737492930.000033899999999996575
DOPPeso dominicain44.969939325029450.022237076923148486
ISKCouronne islandaise134.749823656230720.007421159990169388
CRCColon costaricain533.25369693853820.0018752800135115766
XAGOnce d’argent0.0664371941499815.051809649614786
SYPLivre syrienne188.821752265861020.005296
JMDDollar jamaïcain116.955097428844520.00855029000004382
LYDDinar libyen1.363463141099330.7334265003993596
GHSCédi ghanéen3.399267792724610.29418100043199935
MURRoupie mauricienne35.428972152833450.02822548719974718
AOAKwanza angolais125.697986340739630.007955576927773685
UYUPeso uruguayen27.345183358212410.03656951159918539
AFNAfghani afghan60.599818116403860.01650169969287925
LBPLivre libanaise1507.49981156293460.0006633499999998191
XPFFranc CFP108.860837294781720.009186039946506413
TTDDollar de Trinidad6.359373271062530.1572481999995762
TZSShilling tanzanien2140.0000089599770.0004672897176696705
ALLLek albanais127.188917194167190.007862320256043972
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.661499646169130.13052274961599922
NPRRoupie népalaise101.487914311612640.00985339000001083
BOBBolíviano bolivien6.889636906610190.1451455299539168
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8118.8587791570390.00012317002022097342
BNDDollar du Brunei1.366530945618940.7317799887415444
BWPPula du Botswana9.987913865145040.10012100759996675
HNLLempira hondurien21.904701405999920.04565230000013102
PYGGuarani paraguayen5140.8595517483930.00019451999999881394
ETBBirr éthiopien20.712509438619930.048280002138969685
NADDollar namibien12.432887274244740.08043184000160147
PGKKina de Papouasie-Nouvelle-Guinée2.758620615148130.3625000097906913
SDGLivre soudanaise5.961199980018590.167751459999985
MOPPataca de Macao7.983054476850740.12526533583101554
BMDDollar bermudien11
NIOCordoba nicaraguayen27.30440203769880.036624131106014125
BAMMark convertible de Bosnie-Herzégovine1.78421338198440.5604710793547582
KZTTenge kazakh187.05994148765610.005345879999999834
PABBalboa panaméen11
GYDDollar guyanien207.202783147355380.004826190000009966
YERRial yéménite215.144448096032220.004648039997544526
MGAAriary malgache3287.85138910264370.00030415000000134766
KYDDollar des îles Caïmans0.819999996926571.2195121996927871
MZNMetical mozambicain38.619743348150140.025893491600531296
RSDDinar serbe109.554823968362130.009127850000368636
SCRRoupie seychelloise13.097173826308140.07635235000022002
AMDDram arménien477.840071290190740.002092750399312374
AZNManat azerbaïdjanais1.050884776148560.9515791100000038
SBDDollar des îles Salomon7.892659882470140.12669999909929391
SLLLeone de Sierra Leone4042.37352687002840.00024737941542336654
TOPPa’anga de Tonga2.086158339417960.4793500000000004
BZDDollar bélizien2.009800995533830.4975617000002464
GMDDalasi gambien39.076863800591990.02559058999982621
MWKKwacha malawien454.774909159534450.002198889999996023
BIFFranc burundais1639.3743200567780.0006099888157119394
HTGGourde haïtienne55.02559797460030.018173359978052358
SOSShilling somalien679.3570417367440.0014719800319483662
GNFFranc guinéen7452.67551042591550.00013418000000148277
MNTTugrik mongol1973.4375308325420.0005067300000006212
MVRRufiyaa maldivien15.359999213666610.06510416999958221
CDFFranc congolais926.85973685594320.001078911900296975
TJSSomoni tadjik6.260192673556130.1597394923999912
KPWWon nord-coréen131.901006255099280.007581443298969072
KGSSom du Kirghizistan62.770304624288340.0159311
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho12.432887274244740.08043184000160147
MMKKyat du Myanmar11500.0008695652173913044
GIPLivre de Gibraltar0.640353241386311.5616380700050576
XPTOnce de platine0.000982634824141017.6720541887959
MDLLeu moldave19.069245387957170.052440460000138835
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4103.7426132312990.00024368000000189995
MKDDinar macédonien56.193539568330930.017795639991390957
VUVVatu vanuatais111.155079118444080.008996440000140929
ANGFlorin néerlandais1.789999993186420.5586592200036141
SZLLilangeni du Swaziland12.432887274244740.08043184000160147
CVEEscudo cap-verdien100.24395899692110.009975663471458805
SRDDollar du Surinam3.299242534894420.3030998750238898
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00156118140791640.5405514908929
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.717149996002251.3944084299999948
RWFFranc rwandais725.27886972541780.001378779999999984
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan63.536938605207060.015738876029479435
DJFFranc de Djibouti177.042539781327660.0056483600000041805
KMFFranc comorien448.799457547310170.0022281666859960167
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.640353241386311.5616380700050576
SHPLivre de Sainte-Hélène0.640353241386311.5616380700050576
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.567394094984290.3895000000014096
JEPLivre de Jersey0.640353241386311.5616380700050576
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.640353241386311.5616380700050576
IMPLivre mannoise0.640353241386311.5616380700050576
TVDDollar des Tuvalu1.357942890703270.7364079939194691
ZMWKwacha zambien7.879987165113480.12690375999941098
BTCBitcoin0.00343166457212291.4037718384067
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00343166457212291.4037718384067

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08278▼
GBP / EUR1,17493▼
USD / JPY156,495▼
GBP / USD1,27220▼
USD / CHF0,904996▼
USD / CAD1,36984▲
EUR / JPY169,450▼
AUD / USD0,663351▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %