Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 juin 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.893166105781481.119612570973061
GBPLivre britannique0.635914324736711.5725388800040538
INRRoupie indienne63.520726052788230.01574289310183515
AUDDollar australien1.291590214161720.7742393748693965
CADDollar canadien1.234815333885490.8098376919675785
SGDDollar de Singapour1.343333687223710.7444166773385372
CHFFranc suisse0.937800177499881.0663252406988672
MYRRinggit malais3.755900004577660.2662477698504242
JPYYen japonais123.641879236526360.008087874482132421
CNYYuan ou renminbi chinois6.20940051191240.16104614255137092
NZDDollar néo-zélandais1.447244997066680.6909680130363762
THBBaht thaïlandais33.76619884169460.029615415246716993
HUFForint hongrois279.25318784733260.003580979711310221
AEDDirham des Émirats arabes unis3.672880105590820.27226589794690287
HKDDollar de Hong Kong7.752119865900020.12899697338257038
MXNPeso mexicain15.486997974440380.0645702932001665
ZARRand sud-africain12.087755613251010.08272834362267929
PHPPeso philippin45.091000122070270.02217737458235129
SEKCouronne suédoise8.245537471156620.12127772185840636
IDRRoupie indonésienne13317.5369270167030.00007508896017936649
BRLRéal brésilien3.114689681484090.3210592714724374
SARRial saoudien3.750163011733320.26665507522506376
TRYLivre turque2.65468983719990.37669184022445906
KESShilling kényan98.509999999999680.010151253679829492
KRWWon sud-coréen1111.72932166030520.0008994995279125644
EGPLivre égyptienne7.620999954223680.13121637659186497
IQDDinar irakien1168.69999999981360.0008556515786772991
NOKCouronne norvégienne7.818518824443310.12790146349378412
KWDDinar koweïtien0.302714679771453.303440720995101
RUBRouble russe54.633872289858330.018303663241999956
DKKCouronne danoise6.663231281788590.15007733601160145
PKRRoupie pakistanaise101.844998779297040.0098188424761735
ILSShekel israélien3.774889803921080.26490839519640363
PLNZloty polonais3.725335378852970.268432207654791
QARRial qatari3.641479996948240.2746136188687168
XAUOnce d’or0.000852082343371173.595495530377
OMRRial omanais0.384979993104942.5975375809397305
COPPeso colombien2558.57796799816420.0003908421054615747
CLPPeso chilien631.6282489035720.0015832097467709458
TWDNouveau dollar de Taïwan30.964320666258330.03229523459527065
ARSPeso argentin9.070199975585910.1102511524213007
CZKCouronne tchèque24.306043343128440.0411420314644798
VNDDong vietnamien21803.400000000640.000045864406468714535
MADDirham marocain9.69017743627010.10319728473258129
JODDinar jordanien0.708399975299841.4116318956345761
BHDDinar bahreïni0.377087992675782.651900934060765
XOFFranc CFA585.87855925009970.0017068383613149433
LKRRoupie sri lankaise133.736683169773390.007477379999999999
UAHHryvnia ukrainienne21.579999542237150.04633920394867313
NGNNaira nigérian1990.005025125628140704
TNDDinar tunisien1.938299942016610.5159160243071558
UGXShilling ougandais3272.00000000003270.00030562347188263755
RONLeu roumain3.97397618094680.2516371398486213
BDTTaka bangladais77.7999969482430.012853470941203983
PENSol péruvien3.168850119018560.31557188331447966
GELLari géorgien2.246988883224730.4450400299999999
XAFFranc CFA d’Afrique centrale, BEAC585.87855925009970.0017068383613149433
FJDDollar de Fidji2.090.47846889952153115
VEFBolivar vénézuélien6.290160140991130.15897846439286864
UZSSom ouzbek25450.0003929273084479371
BGNLev bulgare1.746922727147930.5724351652534885
DZDDinar algérien99.524000244145740.010047827635011311
IRRRial iranien29254.0000000001670.000034183359540575454
DOPPeso dominicain44.626002441403760.02240846020911354
ISKCouronne islandaise131.710.007592437931819907
CRCColon costaricain534.77001953129910.0018699627194442448
XAGOnce d’argent0.0629837582333815.877109084132458
SYPLivre syrienne188.821752265861020.005296
JMDDollar jamaïcain115.450000000001640.008661758336942276
LYDDinar libyen1.3650.7326007326007326
GHSCédi ghanéen4.3909998474120.22773856405150808
MURRoupie mauricienne35.38399963379220.028261361359640826
AOAKwanza angolais120.797635409322030.008278307738487648
UYUPeso uruguayen26.879999542236660.037202381585933274
AFNAfghani afghan58.444998779285580.017110103873497314
LBPLivre libanaise1508.8999999999870.0006627344423089725
XPFFranc CFP106.583067515689270.009382353344754294
TTDDollar de Trinidad6.399499988556070.1562622082644353
TZSShilling tanzanien2282.8000000000230.0004380585246188847
ALLLek albanais125.3750.007976071784646061
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.617700004577650.1312732188717168
NPRRoupie népalaise101.759938129957620.00982705
BOBBolíviano bolivien6.889999675751060.1451378878172433
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8122.8000000000880.00012311025754665745
BNDDollar du Brunei1.343333687223710.7444166773385372
BWPPula du Botswana9.851176309260740.10151071999999996
HNLLempira hondurien21.804999389648280.045861042329344924
PYGGuarani paraguayen5170.0000000001640.0001934235976789107
ETBBirr éthiopien20.70.04830917874396135
NADDollar namibien12.087755613251010.08272834362267929
PGKKina de Papouasie-Nouvelle-Guinée2.74250.3646308113035551
SDGLivre soudanaise5.96599969482410.16761650203696227
MOPPataca de Macao7.984683461877020.12523977998307806
BMDDollar bermudien11
NIOCordoba nicaraguayen26.650.0375234521575985
BAMMark convertible de Bosnie-Herzégovine1.746881064670580.5724488176237551
KZTTenge kazakh186.22000427246110.005369992358806339
PABBalboa panaméen11
GYDDollar guyanien205.679992675797650.004861921604481221
YERRial yéménite214.929995117186540.004652677721668252
MGAAriary malgache3210.99999999996730.00031142946122703525
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain38.230001220700520.026157467121882456
RSDDinar serbe107.349581766029440.00931536
SCRRoupie seychelloise13.195000152587240.07578628180644036
AMDDram arménien472.558526373491360.00211614
AZNManat azerbaïdjanais1.049659749118510.9526896700000037
SBDDollar des îles Salomon7.818608287724780.12790000000000007
SLLLeone de Sierra Leone4235.5999999995560.00023609405987347836
TOPPa’anga de Tonga2.073183373069350.48234999999999956
BZDDollar bélizien2.005879974365280.4985343155023169
GMDDalasi gambien39.60000000002950.025252525252506437
MWKKwacha malawien432.999999999901830.002309468822171424
BIFFranc burundais1566.00000000006570.0006385696040868186
HTGGourde haïtienne49.732389518391460.02010762019850648
SOSShilling somalien6960.0014367816091954023
GNFFranc guinéen7598.7841945288760.0001316
MNTTugrik mongol1932.00000000001640.0005175983436852958
MVRRufiyaa maldivien15.172999694823460.06590654584545783
CDFFranc congolais919.99999999993450.0010869565217392079
TJSSomoni tadjik6.260199821822190.15973931000000008
KPWWon nord-coréen127.324647510262370.007853938884216429
KGSSom du Kirghizistan60.900486777590810.01642023
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho12.087755613251010.08272834362267929
MMKKyat du Myanmar1106.39999999992140.000903832248734699
GIPLivre de Gibraltar0.635914324736711.5725388800040538
XPTOnce de platine0.000923072768851083.33820880215
MDLLeu moldave18.589998626709310.053792365458448343
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4057.19999999956830.0002464754017549311
MKDDinar macédonien54.929997253418630.018204989077034113
VUVVatu vanuatais105.249996948248750.009501187923945484
ANGFlorin néerlandais1.7639999151230.5668934513130474
SZLLilangeni du Swaziland12.087755613251010.08272834362267929
CVEEscudo cap-verdien98.560004882813810.010146103393450347
SRDDollar du Surinam3.259999895095990.30674847612857215
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00147024634753680.1581256637642
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.710949997834451.4065686799999926
RWFFranc rwandais695.49999999999990.0014378145219266717
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan63.520726052788230.01574289310183515
DJFFranc de Djibouti176.98499755859260.005650196422264211
KMFFranc comorien439.408919437574750.002275784481753258
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.635914324736711.5725388800040538
SHPLivre de Sainte-Hélène0.635914324736711.5725388800040538
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.617873298982910.3819894570102066
JEPLivre de Jersey0.635914324736711.5725388800040538
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.635914324736711.5725388800040538
IMPLivre mannoise0.635914324736711.5725388800040538
TVDDollar des Tuvalu1.291590214161720.7742393748693965
ZMWKwacha zambien7.410000228882490.13495276236324907
BTCBitcoin0.00409835873222244.00011451860385
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00409835873222244.00011451860385

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07176▲
GBP / EUR1,16965▼
USD / JPY155,222▼
GBP / USD1,25359▼
USD / CHF0,916505▲
USD / CAD1,37302▲
EUR / JPY166,362▼
AUD / USD0,653011▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement