Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 juin 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.88990586458741.1237143610281124
GBPLivre britannique0.645564975955941.5490307517368327
INRRoupie indienne63.937863210357150.015640184857444724
AUDDollar australien1.294660478600110.7724032798786595
CADDollar canadien1.231484278210860.812028231048822
SGDDollar de Singapour1.34728399520730.742234008239766
CHFFranc suisse0.936438798733131.0678754461614144
MYRRinggit malais3.74079848818460.2673226058977845
JPYYen japonais123.629291226928220.008088697994429541
CNYYuan ou renminbi chinois6.210636413705910.16101409475414716
NZDDollar néo-zélandais1.430605188130320.6990048745083299
THBBaht thaïlandais33.70204449019580.02967179039511707
HUFForint hongrois277.070397020322330.0036091910603017357
AEDDirham des Émirats arabes unis3.672995104224040.2722573735124161
HKDDollar de Hong Kong7.752879883853640.1289843277570477
MXNPeso mexicain15.402052363229490.06492641217006749
ZARRand sud-africain12.342505169627170.08102082893680546
PHPPeso philippin45.273048410973260.022088196732907
SEKCouronne suédoise8.235429436121240.12142657620426221
IDRRoupie indonésienne13296.1768642775060.0000752095892080583
BRLRéal brésilien3.141961122588830.31827255684693084
SARRial saoudien3.750138457160180.26665682118767886
TRYLivre turque2.704761932542360.3697183060617993
KESShilling kényan97.075649217459090.010301244524874624
KRWWon sud-coréen1114.23459750227060.0008974770683316196
EGPLivre égyptienne7.628322218973850.13109042477423277
IQDDinar irakien1187.89193766566970.0008418274156865676
NOKCouronne norvégienne7.862759577159730.12718181068449133
KWDDinar koweïtien0.301998977401023.311269490400011
RUBRouble russe54.799695152130750.01824827669613628
DKKCouronne danoise6.637558507122910.15065780571679752
PKRRoupie pakistanaise101.791501097909530.009824002880536524
ILSShekel israélien3.824079445277530.26150084335589047
PLNZloty polonais3.682096416799460.2715844146387717
QARRial qatari3.640246797689240.2747066491850995
XAUOnce d’or0.000847529248661179.900282593275
OMRRial omanais0.385034856228082.5971674611392537
COPPeso colombien2540.8556854053040.0003935682005648759
CLPPeso chilien631.31678929283320.001583990821977261
TWDNouveau dollar de Taïwan30.943940504709930.0323165047401701
ARSPeso argentin9.029020843612350.11075398067194159
CZKCouronne tchèque24.298913270022540.04115410384355318
VNDDong vietnamien21741.6656330114350.00004599463614607572
MADDirham marocain9.678549484511660.10332126746887796
JODDinar jordanien0.709069734532271.4102985239662484
BHDDinar bahreïni0.377000446096762.6525167552277713
XOFFranc CFA583.73998121715490.0017130914999430094
LKRRoupie sri lankaise133.932637240773370.00746644
UAHHryvnia ukrainienne21.036966638350420.047535370340750484
NGNNaira nigérian198.969940961831240.005025884790265037
TNDDinar tunisien1.93654716305660.5163829825975546
UGXShilling ougandais3159.96101404028560.0003164596004687453
RONLeu roumain3.972646912065250.2517213389800435
BDTTaka bangladais77.763462684488810.012859509665320835
PENSol péruvien3.153240316982960.3171340904827724
GELLari géorgien2.248143820054970.44481140000000036
XAFFranc CFA d’Afrique centrale, BEAC583.73998121715490.0017130914999430094
FJDDollar de Fidji2.064428695715670.4843955143983952
VEFBolivar vénézuélien6.343417644752220.15764372708886346
UZSSom ouzbek2541.61901069109440.00039345000009584005
BGNLev bulgare1.74038352105370.5745859966512201
DZDDinar algérien98.26011747686290.01017706904569362
IRRRial iranien29013.159797899620.00003446711792048221
DOPPeso dominicain44.885414088588550.022278952312355636
ISKCouronne islandaise132.714881927019350.0075349500031948605
CRCColon costaricain536.20826607590060.0018649470052340621
XAGOnce d’argent0.0626812651990815.953730302410637
SYPLivre syrienne188.821752265861020.005296
JMDDollar jamaïcain115.830437211701020.008633309379401889
LYDDinar libyen1.368801220919710.7305662682913819
GHSCédi ghanéen4.320119629296770.23147507148147659
MURRoupie mauricienne35.034413762506570.028543363299265156
AOAKwanza angolais117.497588732868690.008510812951859842
UYUPeso uruguayen26.687477614164910.03747075742629308
AFNAfghani afghan59.852911845469360.016707624895207104
LBPLivre libanaise1507.59984729507640.0006633059838750926
XPFFranc CFP106.194017253865940.009416726345415618
TTDDollar de Trinidad6.337973047233530.15777914998178974
TZSShilling tanzanien2187.65380035683530.00045711071826670506
ALLLek albanais125.220074702737580.007985939973074764
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.667499285239140.1304206186135707
NPRRoupie népalaise102.367976025961040.009768679999557625
BOBBolíviano bolivien6.899673725054360.14493438963189834
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8105.9356407327380.00012336638783250995
BNDDollar du Brunei1.34728399520730.742234008239766
BWPPula du Botswana9.978876713772360.10021167999999926
HNLLempira hondurien21.927216834582250.04560542304771036
PYGGuarani paraguayen5126.4727694470020.0001950658952018331
ETBBirr éthiopien20.599986973452580.04854372001733353
NADDollar namibien12.342505169627170.08102082893680546
PGKKina de Papouasie-Nouvelle-Guinée2.728507233803660.36650076921583075
SDGLivre soudanaise5.973750885331420.16739901264639373
MOPPataca de Macao7.985466280369250.12522750267674534
BMDDollar bermudien11
NIOCordoba nicaraguayen27.180561249866180.0367909989351277
BAMMark convertible de Bosnie-Herzégovine1.740504587135970.5745460295772716
KZTTenge kazakh186.055238300005780.0053747478928142
PABBalboa panaméen11
GYDDollar guyanien207.052552616987530.004829691724930492
YERRial yéménite214.890736132301730.00465352773227195
MGAAriary malgache3207.26099058654340.00031179252419277553
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain37.583634575735520.026607325536461363
RSDDinar serbe107.259879154497130.009323150537579853
SCRRoupie seychelloise13.268572994725850.07536605484233247
AMDDram arménien476.17006890180890.00210009
AZNManat azerbaïdjanais1.047680670200490.9544893099999969
SBDDollar des îles Salomon7.892659723921760.12670000164445364
SLLLeone de Sierra Leone4266.25417736498550.000234397660904874
TOPPa’anga de Tonga2.047711682195150.48834999999999923
BZDDollar bélizien2.009175469715170.497716608167511
GMDDalasi gambien43.144761756748760.023177784724783625
MWKKwacha malawien438.79086142651960.002278990033541209
BIFFranc burundais1557.63095180429920.0006420005963810869
HTGGourde haïtienne48.623249364689390.020566293143012535
SOSShilling somalien699.37405570882570.0014298500092150051
GNFFranc guinéen7241.129616220130.00013810000000000002
MNTTugrik mongol1857.86392844483180.0005382525515940628
MVRRufiyaa maldivien15.389999516905370.06497725999936098
CDFFranc congolais925.54275285184560.0010804471181031147
TJSSomoni tadjik6.260199821822190.15973931000000008
KPWWon nord-coréen127.029914529914550.007872161480235491
KGSSom du Kirghizistan59.51668877929290.0168020099993856
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho12.342505169627170.08102082893680546
MMKKyat du Myanmar1112.40107146396440.0008989563437618412
GIPLivre de Gibraltar0.645564975955941.5490307517368327
XPTOnce de platine0.000905775569251104.0262444128623
MDLLeu moldave18.069225044291710.05534271655529092
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4095.14214756771160.0002441917677006511
MKDDinar macédonien54.800245036344460.018248093586749163
VUVVatu vanuatais108.393404171110970.009225653605466523
ANGFlorin néerlandais1.787800686628230.559346468249762
SZLLilangeni du Swaziland12.342505169627170.08102082893680546
CVEEscudo cap-verdien97.60115699321910.01024578018137096
SRDDollar du Surinam3.295819217100240.30341470030016693
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00134740191695742.169049502034
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.711649996526441.4051851399999928
RWFFranc rwandais691.45295008356160.001446230000000941
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan63.937863210357150.015640184857444724
DJFFranc de Djibouti176.98341726218220.00565024687323449
KMFFranc comorien437.804985912866240.002284121999924012
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.645564975955941.5490307517368327
SHPLivre de Sainte-Hélène0.645564975955941.5490307517368327
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.508396039901530.3986611300978039
JEPLivre de Jersey0.645564975955941.5490307517368327
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.645564975955941.5490307517368327
IMPLivre mannoise0.645564975955941.5490307517368327
TVDDollar des Tuvalu1.294660478600110.7724032798786595
ZMWKwacha zambien7.293484832427450.1371086693090682
BTCBitcoin0.00432897930673231.00133522129823
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00432897930673231.00133522129823

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07610▼
GBP / EUR1,16577▲
USD / JPY153,428▲
GBP / USD1,25448▼
USD / CHF0,905648▲
USD / CAD1,36867▲
EUR / JPY165,103▲
AUD / USD0,661151▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement